69.06
price down icon0.79%   -0.55
 
loading

Par Technology Corp Stock (PAR) Price History

The historical daily chart and data for Par Technology Corp stock (PAR), show that the latest closing stock price as of July 11, 2025, is $69.06.
  • Par Technology Corp all-time high stock price is $90.35, occurred on March 02, 2021.
  • The lowest Par Technology Corp stock price recorded was $3.71 on April 21, 2015. Since then, Par Technology Corp's stock price has risen over 1,761% to $69.06 now.
  • The 52-week high stock price for PAR is $82.24, representing a 19.08% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for PAR is $41.85, indicating a -39.39% decrease from the current share price, occurred on June 24, 2024.
  • The closing price of Par Technology Corp (PAR) stock in the beginning of 2024 was $53.06. The stock closed the year at $26.07, a loss of over -50.87% for the year.
The table below shows more information about PAR historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $69.36 $68.48 $0.88 296,998.0 -0.79%
Jul 10, 2025 $70.89 $68.76 $2.13 221,431.0 -0.10%
Jul 09, 2025 $70.38 $68.97 $1.41 189,363.0 +0.39%
Jul 08, 2025 $70.64 $69.18 $1.46 325,397.0 +0.65%
Jul 07, 2025 $70.00 $68.25 $1.75 336,390.0 -0.81%
Jul 03, 2025 $70.14 $66.92 $3.21 272,436.0 +3.67%
Jul 02, 2025 $68.04 $65.57 $2.47 290,649.0 +0.36%
Jul 01, 2025 $69.47 $66.40 $3.07 922,887.0 -3.68%
Jun 30, 2025 $69.50 $68.14 $1.37 321,077.0 +2.03%
Jun 27, 2025 $68.36 $67.28 $1.08 1,487,210.0 +0.38%
Jun 26, 2025 $67.86 $66.09 $1.77 301,799.0 +1.74%
Jun 25, 2025 $68.07 $66.22 $1.85 302,407.0 -1.39%
Jun 24, 2025 $68.10 $65.89 $2.21 330,040.0 +3.10%
Jun 23, 2025 $65.67 $62.65 $3.02 491,633.0 +3.31%
Jun 20, 2025 $64.00 $62.75 $1.25 614,585.0 +0.65%
Jun 18, 2025 $63.23 $62.03 $1.20 370,376.0 +1.30%
Jun 17, 2025 $63.97 $61.91 $2.06 340,489.0 -0.91%
Jun 16, 2025 $63.40 $61.28 $2.12 685,586.0 +0.80%
Jun 13, 2025 $63.24 $61.92 $1.32 278,014.0 -2.20%
Jun 12, 2025 $65.11 $62.52 $2.59 343,850.0 -2.63%

Par Technology Corp Stock (PAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Par Technology Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Par Technology Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Par Technology Corp Stock (PAR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $70.89 $65.57 $5.32 3,152,549.0 -0.45%
Jun, 2025 $69.50 $61.28 $8.22 8,311,077.0 +5.81%
May, 2025 $70.33 $58.12 $12.21 9,290,891.0 +12.26%
Apr, 2025 $61.98 $46.93 $15.05 8,749,165.0 -4.79%
Mar, 2025 $68.16 $58.38 $9.78 7,966,005.0 -10.73%
Feb, 2025 $72.60 $60.20 $12.40 7,166,693.0 -5.35%
Jan, 2025 $77.55 $65.40 $12.15 11,564,573.0 -0.11%

Par Technology Corp Stock (PAR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $81.51 $71.59 $9.92 7,358,958.0 -9.50%
Nov, 2024 $82.24 $59.23 $23.01 12,749,009.0 +37.55%
Oct, 2024 $62.38 $49.39 $12.99 8,986,525.0 +13.27%
Sep, 2024 $58.57 $51.39 $7.18 7,680,916.0 -3.54%
Aug, 2024 $55.77 $43.50 $12.27 7,418,737.0 +6.62%
Jul, 2024 $55.66 $44.66 $11.00 7,591,095.0 +7.54%
Jun, 2024 $47.61 $41.85 $5.76 9,017,440.0 +5.54%
May, 2024 $50.00 $37.74 $12.26 9,265,314.0 +5.53%
Apr, 2024 $45.88 $39.39 $6.49 4,792,800.0 -6.79%
Mar, 2024 $46.17 $40.14 $6.03 6,061,980.0 +3.51%
Feb, 2024 $49.81 $40.83 $8.98 3,695,623.0 -3.78%
Jan, 2024 $49.84 $38.96 $10.88 4,913,137.0 +4.59%

Par Technology Corp Stock (PAR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.55 $36.16 $9.39 5,349,336.0 +18.22%
Nov, 2023 $39.71 $28.88 $10.83 5,341,201.0 +26.17%
Oct, 2023 $43.85 $28.21 $15.64 7,117,906.0 -24.26%
Sep, 2023 $46.63 $37.90 $8.73 5,382,771.0 -11.36%
Aug, 2023 $45.69 $31.47 $14.22 8,079,426.0 +25.70%
Jul, 2023 $35.32 $31.43 $3.89 3,727,328.0 +5.04%
Jun, 2023 $38.73 $32.69 $6.04 4,409,990.0 -4.74%
May, 2023 $36.87 $24.76 $12.11 4,965,642.0 +13.01%
Apr, 2023 $34.59 $29.81 $4.78 3,121,640.0 -9.92%
Mar, 2023 $37.91 $31.05 $6.86 5,451,671.0 -0.56%
Feb, 2023 $39.45 $33.06 $6.39 4,825,066.0 +0.47%
Jan, 2023 $35.27 $25.82 $9.45 5,930,864.0 +30.38%
$434.58
price up icon 3.04%
software_application ADP
$302.65
price down icon 1.04%
$187.39
price down icon 2.44%
$112.11
price down icon 2.65%
$363.35
price down icon 2.18%
$95.39
price down icon 1.05%
Cap:     |  Volume (24h):