Get the Stockscreener App
43.24
3.54%
+1.48
After Hours:
43.24
Par Technology Corp. Stock (PAR) Price History
The historical daily chart and data for Par Technology Corp. stock (PAR), show that the latest closing stock price as of April 26, 2024, is $43.24.
- Par Technology Corp. all-time high stock price is $90.35, occurred on March 02, 2021.
- The lowest Par Technology Corp. stock price recorded was $3.71 on April 21, 2015. Since then, Par Technology Corp.'s stock price has risen over 1,065% to $43.24 now.
- The 52-week high stock price for PAR is $49.84, representing a 15.26% increase from the current share price, occurred on January 26, 2024.
- The 52-week low stock price for PAR is $24.76, indicating a -42.74% decrease from the current share price, occurred on May 11, 2023.
- The closing price of Par Technology Corp. (PAR) stock in the beginning of 2023 was $53.06. The stock closed the year at $26.07, a loss of over -50.87% for the year.
The table below shows more information about PAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $44.08 | $41.69 | $2.39 | 255,525.0 | +3.54% |
| Apr 25, 2024 | $41.88 | $40.44 | $1.44 | 170,581.0 | -0.57% |
| Apr 24, 2024 | $43.05 | $41.63 | $1.42 | 132,132.0 | -1.36% |
| Apr 23, 2024 | $42.63 | $41.10 | $1.53 | 190,544.0 | +3.60% |
| Apr 22, 2024 | $41.69 | $40.05 | $1.64 | 186,075.0 | +2.52% |
| Apr 19, 2024 | $40.22 | $39.39 | $0.83 | 283,756.0 | -0.05% |
| Apr 18, 2024 | $42.00 | $40.01 | $1.99 | 261,564.0 | -1.59% |
| Apr 17, 2024 | $42.70 | $40.76 | $1.94 | 182,727.0 | -1.57% |
| Apr 16, 2024 | $42.23 | $41.30 | $0.93 | 244,042.0 | -1.43% |
| Apr 15, 2024 | $44.04 | $41.98 | $2.06 | 200,075.0 | -3.14% |
| Apr 12, 2024 | $43.92 | $43.10 | $0.82 | 135,450.0 | -1.90% |
| Apr 11, 2024 | $44.43 | $43.47 | $0.96 | 123,658.0 | +1.42% |
| Apr 10, 2024 | $43.83 | $42.62 | $1.21 | 209,041.0 | -2.96% |
| Apr 09, 2024 | $45.47 | $44.51 | $0.9625 | 198,991.0 | +0.29% |
| Apr 08, 2024 | $44.79 | $43.60 | $1.19 | 106,076.0 | +3.13% |
| Apr 05, 2024 | $43.95 | $43.11 | $0.8368 | 210,939.0 | -0.21% |
| Apr 04, 2024 | $45.20 | $43.28 | $1.92 | 216,987.0 | -0.91% |
| Apr 03, 2024 | $45.60 | $43.31 | $2.29 | 410,055.0 | +0.73% |
| Apr 02, 2024 | $44.12 | $42.87 | $1.25 | 206,406.0 | -2.13% |
Par Technology Corp. Stock (PAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Par Technology Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Par Technology Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Par Technology Corp. Stock (PAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $45.88 | $39.39 | $6.49 | 4,500,336.0 | -4.67% |
| Mar, 2024 | $46.17 | $40.14 | $6.03 | 6,061,980.0 | +3.51% |
| Feb, 2024 | $49.81 | $40.83 | $8.98 | 3,695,623.0 | -3.78% |
| Jan, 2024 | $49.84 | $38.96 | $10.88 | 4,913,137.0 | +4.59% |
Par Technology Corp. Stock (PAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.55 | $36.16 | $9.39 | 5,349,336.0 | +18.22% |
| Nov, 2023 | $39.71 | $28.88 | $10.83 | 5,341,201.0 | +26.17% |
| Oct, 2023 | $43.85 | $28.21 | $15.64 | 7,117,906.0 | -24.26% |
| Sep, 2023 | $46.63 | $37.90 | $8.73 | 5,382,771.0 | -11.36% |
| Aug, 2023 | $45.69 | $31.47 | $14.22 | 8,079,426.0 | +25.70% |
| Jul, 2023 | $35.32 | $31.43 | $3.89 | 3,727,328.0 | +5.04% |
| Jun, 2023 | $38.73 | $32.69 | $6.04 | 4,409,990.0 | -4.74% |
| May, 2023 | $36.87 | $24.76 | $12.11 | 4,965,642.0 | +13.01% |
| Apr, 2023 | $34.59 | $29.81 | $4.78 | 3,121,640.0 | -9.92% |
| Mar, 2023 | $37.91 | $31.05 | $6.86 | 5,451,671.0 | -0.56% |
| Feb, 2023 | $39.45 | $33.06 | $6.39 | 4,825,066.0 | +0.47% |
| Jan, 2023 | $35.27 | $25.82 | $9.45 | 5,930,864.0 | +30.38% |
Par Technology Corp. Stock (PAR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $26.18 | $21.26 | $4.92 | 6,817,774.0 | +6.98% |
| Nov, 2022 | $29.41 | $20.37 | $9.04 | 7,550,670.0 | -15.32% |
| Oct, 2022 | $31.97 | $26.68 | $5.29 | 4,355,275.0 | -2.54% |
| Sep, 2022 | $35.97 | $29.05 | $6.92 | 5,294,128.0 | -16.11% |
| Aug, 2022 | $47.03 | $34.82 | $12.21 | 4,988,649.0 | -15.43% |
| Jul, 2022 | $42.32 | $35.68 | $6.64 | 4,228,919.0 | +11.02% |
| Jun, 2022 | $39.76 | $32.02 | $7.73 | 4,977,436.0 | -0.24% |
| May, 2022 | $39.13 | $28.87 | $10.26 | 6,576,257.0 | +13.74% |
| Apr, 2022 | $43.85 | $32.57 | $11.28 | 4,941,917.0 | -18.10% |
| Mar, 2022 | $43.39 | $34.75 | $8.64 | 7,273,365.0 | -3.81% |
| Feb, 2022 | $45.62 | $34.72 | $10.90 | 8,942,326.0 | +11.84% |
| Jan, 2022 | $53.97 | $33.21 | $20.76 | 10,131,698.0 | -28.94% |
3.69%
1.19%
Cap:
|
Volume (24h):