18.90
price up icon0.53%   +0.10
after-market  After Hours:  18.75  -0.15   -0.79%
loading

Pan American Silver Corp Stock (PAAS) Price History

The historical daily chart and data for Pan American Silver Corp stock (PAAS), show that the latest closing stock price as of April 17, 2024, is $18.90.
  • Pan American Silver Corp all-time high stock price is $26.16, occurred on May 05, 2022.
  • The lowest Pan American Silver Corp stock price recorded was $12.16 on February 13, 2024. Since then, Pan American Silver Corp's stock price has risen over 55.43% to $18.90 now.
  • The 52-week high stock price for PAAS is $20.60, representing a 8.99% increase from the current share price, occurred on April 12, 2024.
  • The 52-week low stock price for PAAS is $12.16, indicating a -35.66% decrease from the current share price, occurred on February 13, 2024.
  • The closing price of Pan American Silver Corp (PAAS) stock in the beginning of 2023 was $25.89. The stock closed the year at $24.72, a loss of over -4.52% for the year.
The table below shows more information about PAAS historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $19.43 $18.66 $0.77 5,101,263.0 +0.53%
Apr 16, 2024 $18.95 $18.19 $0.755 6,630,383.0 -1.52%
Apr 15, 2024 $19.54 $18.67 $0.87 8,160,791.0 -0.37%
Apr 12, 2024 $20.60 $18.93 $1.67 12,997,825.0 -2.24%
Apr 11, 2024 $19.66 $18.86 $0.805 7,582,100.0 +3.00%
Apr 10, 2024 $19.37 $18.12 $1.25 9,919,989.0 -1.40%
Apr 09, 2024 $19.41 $18.50 $0.905 12,160,516.0 +6.75%
Apr 08, 2024 $18.28 $17.55 $0.73 8,585,487.0 +3.14%
Apr 05, 2024 $17.68 $16.57 $1.11 7,961,725.0 +5.03%
Apr 04, 2024 $17.06 $16.55 $0.51 6,460,923.0 -1.18%
Apr 03, 2024 $16.97 $15.86 $1.11 11,013,123.0 +6.97%
Apr 02, 2024 $15.89 $15.45 $0.44 7,411,200.0 +3.54%
Apr 01, 2024 $15.58 $15.10 $0.4799 4,420,490.0 +1.13%
Mar 28, 2024 $15.19 $14.69 $0.50 4,226,607.0 +3.43%
Mar 27, 2024 $14.60 $13.95 $0.6499 3,233,223.0 +4.74%
Mar 26, 2024 $14.37 $13.91 $0.46 2,299,943.0 -1.07%
Mar 25, 2024 $14.26 $14.00 $0.26 2,216,990.0 +1.66%
Mar 22, 2024 $14.14 $13.79 $0.355 2,853,087.0 -1.07%
Mar 21, 2024 $14.58 $13.97 $0.61 5,005,907.0 -1.69%
Mar 20, 2024 $14.40 $13.52 $0.885 4,465,866.0 +3.87%
Mar 19, 2024 $14.15 $13.63 $0.52 3,365,035.0 -3.45%

Pan American Silver Corp Stock (PAAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pan American Silver Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pan American Silver Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pan American Silver Corp Stock (PAAS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $20.60 $15.10 $5.50 113,507,078.0 +25.33%
Mar, 2024 $15.19 $12.19 $3.00 78,507,920.0 +21.51%
Feb, 2024 $14.08 $12.16 $1.92 69,904,362.0 -8.21%
Jan, 2024 $16.44 $13.34 $3.10 66,304,478.0 -17.21%

Pan American Silver Corp Stock (PAAS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.20 $14.26 $2.94 65,567,270.0 +4.28%
Nov, 2023 $15.74 $13.13 $2.61 68,640,875.0 +7.19%
Oct, 2023 $15.97 $13.45 $2.52 76,696,472.0 +0.90%
Sep, 2023 $16.91 $13.98 $2.93 60,738,234.0 -12.51%
Aug, 2023 $16.97 $14.99 $1.98 69,651,517.0 -1.95%
Jul, 2023 $17.16 $13.98 $3.18 67,942,074.0 +15.78%
Jun, 2023 $16.05 $13.90 $2.15 69,840,930.0 -4.27%
May, 2023 $18.61 $14.67 $3.94 90,130,984.0 -14.49%
Apr, 2023 $17.98 $16.75 $1.23 23,685,248.0 +0.00%

Pan American Silver Corp Stock (PAAS) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $26.16 $24.30 $1.86 3,906,824.0 +0.00%
gold KGC
$6.42
price up icon 1.74%
$123.00
price up icon 1.61%
gold AU
$23.85
price up icon 2.40%
gold GFI
$17.74
price up icon 1.72%
gold FNV
$120.47
price up icon 2.88%
Cap:     |  Volume (24h):