Get the Stockscreener App
26.26
0.38%
0.10
After Hours:
26.30
0.04
+0.15%
Pan American Silver Corp Stock (PAAS) Price History
The historical daily chart and data for Pan American Silver Corp stock (PAAS), show that the latest closing stock price as of June 03, 2025, is $26.26.
- Pan American Silver Corp all-time high stock price is $28.60, occurred on April 16, 2025.
- The lowest Pan American Silver Corp stock price recorded was $12.16 on February 13, 2024. Since then, Pan American Silver Corp's stock price has risen over 115.95% to $26.26 now.
- The 52-week high stock price for PAAS is $28.60, representing a 8.91% increase from the current share price, occurred on April 16, 2025.
- The 52-week low stock price for PAAS is $17.86, indicating a -31.99% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Pan American Silver Corp (PAAS) stock in the beginning of 2024 was $25.89. The stock closed the year at $24.72, a loss of over -4.52% for the year.
The table below shows more information about PAAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $26.29 | $25.56 | $0.725 | 4,716,532.0 | +0.38% |
| Jun 02, 2025 | $26.39 | $24.90 | $1.49 | 8,298,259.0 | +7.26% |
| May 30, 2025 | $24.41 | $23.88 | $0.525 | 3,214,449.0 | +0.79% |
| May 29, 2025 | $24.69 | $24.09 | $0.60 | 3,261,752.0 | -0.78% |
| May 28, 2025 | $24.41 | $23.99 | $0.42 | 3,677,300.0 | +1.20% |
| May 27, 2025 | $24.56 | $23.73 | $0.832 | 5,191,276.0 | -0.17% |
| May 23, 2025 | $24.40 | $23.79 | $0.61 | 3,922,879.0 | +1.22% |
| May 22, 2025 | $24.14 | $23.36 | $0.7799 | 4,106,564.0 | -1.04% |
| May 21, 2025 | $24.30 | $23.79 | $0.51 | 4,948,812.0 | +1.26% |
| May 20, 2025 | $23.81 | $22.93 | $0.88 | 5,426,522.0 | +2.67% |
| May 19, 2025 | $23.46 | $22.69 | $0.77 | 4,023,454.0 | +1.93% |
| May 16, 2025 | $22.75 | $22.16 | $0.585 | 7,360,184.0 | -0.48% |
| May 15, 2025 | $22.95 | $22.30 | $0.65 | 5,243,840.0 | +1.06% |
| May 14, 2025 | $22.71 | $22.08 | $0.635 | 7,587,046.0 | -1.82% |
| May 13, 2025 | $23.45 | $22.90 | $0.5549 | 13,258,787.0 | +0.92% |
| May 12, 2025 | $25.50 | $22.75 | $2.75 | 20,718,283.0 | -16.13% |
| May 09, 2025 | $27.22 | $25.71 | $1.51 | 6,553,511.0 | +6.50% |
| May 08, 2025 | $26.52 | $25.25 | $1.27 | 6,087,263.0 | +3.99% |
| May 07, 2025 | $24.96 | $24.18 | $0.785 | 3,869,079.0 | -1.88% |
| May 06, 2025 | $25.07 | $24.05 | $1.02 | 4,309,212.0 | +4.73% |
Pan American Silver Corp Stock (PAAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pan American Silver Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pan American Silver Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pan American Silver Corp Stock (PAAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $26.39 | $24.90 | $1.49 | 17,731,323.0 | +7.67% |
| May, 2025 | $27.22 | $22.08 | $5.14 | 124,858,423.0 | -3.14% |
| Apr, 2025 | $28.60 | $20.55 | $8.05 | 101,756,188.0 | -2.52% |
| Mar, 2025 | $27.47 | $23.13 | $4.34 | 67,668,762.0 | +8.39% |
| Feb, 2025 | $25.81 | $23.00 | $2.81 | 61,691,559.0 | +2.67% |
| Jan, 2025 | $24.29 | $20.35 | $3.94 | 54,827,559.0 | +14.79% |
Pan American Silver Corp Stock (PAAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.33 | $19.80 | $4.53 | 54,358,707.0 | -9.24% |
| Nov, 2024 | $23.82 | $20.75 | $3.07 | 77,089,990.0 | -6.15% |
| Oct, 2024 | $26.05 | $20.72 | $5.33 | 77,064,297.0 | +12.17% |
| Sep, 2024 | $22.79 | $18.50 | $4.29 | 73,666,439.0 | +3.27% |
| Aug, 2024 | $23.14 | $17.86 | $5.28 | 76,594,571.0 | -12.05% |
| Jul, 2024 | $24.27 | $19.55 | $4.72 | 73,074,424.0 | +15.59% |
| Jun, 2024 | $22.03 | $19.38 | $2.65 | 76,386,028.0 | -9.64% |
| May, 2024 | $22.75 | $18.14 | $4.61 | 113,961,442.0 | +19.31% |
| Apr, 2024 | $20.60 | $15.10 | $5.50 | 144,311,632.0 | +22.28% |
| Mar, 2024 | $15.19 | $12.19 | $3.00 | 78,507,920.0 | +21.51% |
| Feb, 2024 | $14.08 | $12.16 | $1.92 | 69,904,362.0 | -8.21% |
| Jan, 2024 | $16.44 | $13.34 | $3.10 | 66,304,478.0 | -17.21% |
Pan American Silver Corp Stock (PAAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.20 | $14.26 | $2.94 | 65,567,270.0 | +4.28% |
| Nov, 2023 | $15.74 | $13.13 | $2.61 | 68,640,875.0 | +7.19% |
| Oct, 2023 | $15.97 | $13.45 | $2.52 | 76,696,472.0 | +0.90% |
| Sep, 2023 | $16.91 | $13.98 | $2.93 | 60,738,234.0 | -12.51% |
| Aug, 2023 | $16.97 | $14.99 | $1.98 | 69,651,517.0 | -1.95% |
| Jul, 2023 | $17.16 | $13.98 | $3.18 | 67,942,074.0 | +15.78% |
| Jun, 2023 | $16.05 | $13.90 | $2.15 | 69,840,930.0 | -4.27% |
| May, 2023 | $18.61 | $14.67 | $3.94 | 90,130,984.0 | -14.49% |
| Apr, 2023 | $17.98 | $16.75 | $1.23 | 23,685,248.0 | +0.00% |
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):