Pan American Silver Corp (PAAS)

Overview News Price History Option Chain Why PAAS Down? Discussions Forecast Dividend History

Pan American Silver Corp Stock (PAAS) Price History

The historical daily chart and data for Pan American Silver Corp stock (PAAS), show that the latest closing stock price as of May 15, 2024, is $20.81.

Pan American Silver Corp all-time high stock price is $26.16, occurred on May 05, 2022.
The lowest Pan American Silver Corp stock price recorded was $12.16 on February 13, 2024. Since then, Pan American Silver Corp's stock price has risen over 71.13% to $20.81 now.
The 52-week high stock price for PAAS is $20.90, representing a 0.43% increase from the current share price, occurred on May 09, 2024.
The 52-week low stock price for PAAS is $12.16, indicating a -41.57% decrease from the current share price, occurred on February 13, 2024.
The closing price of Pan American Silver Corp (PAAS) stock in the beginning of 2023 was $25.89. The stock closed the year at $24.72, a loss of over -4.52% for the year.

The table below shows more information about PAAS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 15, 2024	$21.08	$20.17	$0.9097	5,891,025.0	+2.21%
May 14, 2024	$20.41	$19.94	$0.47	3,532,593.0	+1.95%
May 13, 2024	$20.53	$19.79	$0.7399	3,743,294.0	-1.87%
May 10, 2024	$20.88	$20.33	$0.55	5,150,688.0	-1.36%
May 09, 2024	$20.90	$18.98	$1.92	10,746,183.0	+10.74%
May 08, 2024	$19.05	$18.49	$0.56	4,283,863.0	-1.43%
May 07, 2024	$18.99	$18.69	$0.30	2,453,919.0	+0.16%
May 06, 2024	$19.07	$18.65	$0.42	3,281,117.0	+3.40%
May 03, 2024	$18.72	$18.14	$0.5799	3,841,983.0	-0.71%
May 02, 2024	$18.62	$18.20	$0.42	4,628,470.0	-1.02%
May 01, 2024	$19.21	$18.37	$0.845	4,317,060.0	+0.70%
Apr 30, 2024	$18.97	$18.44	$0.5301	4,455,193.0	-4.11%
Apr 29, 2024	$19.39	$18.75	$0.64	4,089,290.0	+1.10%
Apr 26, 2024	$19.37	$18.80	$0.565	2,504,678.0	+0.26%
Apr 25, 2024	$19.10	$18.33	$0.77	5,505,446.0	+1.88%
Apr 24, 2024	$18.74	$18.33	$0.41	2,102,179.0	+0.00%
Apr 23, 2024	$18.75	$18.05	$0.6999	3,443,855.0	+2.08%
Apr 22, 2024	$18.68	$18.01	$0.67	5,128,982.0	-4.35%
Apr 19, 2024	$19.35	$18.92	$0.43	4,088,366.0	+0.05%
Apr 18, 2024	$19.29	$18.75	$0.54	4,587,828.0	+0.85%
Apr 17, 2024	$19.43	$18.66	$0.77	5,101,263.0	+0.53%
Apr 16, 2024	$18.95	$18.19	$0.755	6,630,383.0	-1.52%

Pan American Silver Corp Stock (PAAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pan American Silver Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pan American Silver Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pan American Silver Corp Stock (PAAS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$21.08	$18.14	$2.94	57,761,220.0	+12.85%
Apr, 2024	$20.60	$15.10	$5.50	144,311,632.0	+22.28%
Mar, 2024	$15.19	$12.19	$3.00	78,507,920.0	+21.51%
Feb, 2024	$14.08	$12.16	$1.92	69,904,362.0	-8.21%
Jan, 2024	$16.44	$13.34	$3.10	66,304,478.0	-17.21%

Pan American Silver Corp Stock (PAAS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$17.20	$14.26	$2.94	65,567,270.0	+4.28%
Nov, 2023	$15.74	$13.13	$2.61	68,640,875.0	+7.19%
Oct, 2023	$15.97	$13.45	$2.52	76,696,472.0	+0.90%
Sep, 2023	$16.91	$13.98	$2.93	60,738,234.0	-12.51%
Aug, 2023	$16.97	$14.99	$1.98	69,651,517.0	-1.95%
Jul, 2023	$17.16	$13.98	$3.18	67,942,074.0	+15.78%
Jun, 2023	$16.05	$13.90	$2.15	69,840,930.0	-4.27%
May, 2023	$18.61	$14.67	$3.94	90,130,984.0	-14.49%
Apr, 2023	$17.98	$16.75	$1.23	23,685,248.0	+0.00%