Get the Stockscreener App
49.26
0.16%
-0.08
After Hours:
49.60
0.34
+0.69%
Pan American Silver Corp Stock (PAAS) Option Chain
For the December 19, 2025 expiration date, the PAAS stock option chain has a total of 1,066 contracts, with 603 call options and 463 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 1,841 contracts.
- January 02, 2026 : 241 contracts.
- January 09, 2026 : 147 contracts.
- January 16, 2026 : 3,135 contracts.
- January 23, 2026 : 20 contracts.
Pan American Silver Corp (PAAS) Most Active Options & Calendar
PAAS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
49.00
|
1.45 | -0.10 | -6.45% | 140 |
|
50.00
|
0.95 | -0.10 | -9.52% | 132 |
|
49.50
|
1.15 | -0.22 | -16.06% | 48 |
|
52.00
|
0.32 | -0.23 | -41.82% | 44 |
|
55.00
|
0.07 | -0.06 | -46.15% | 41 |
|
48.50
|
1.85 | 0.00 | - | 38 |
|
51.00
|
0.53 | -0.22 | -29.33% | 31 |
PAAS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.00
|
0.79 | -0.34 | -30.09% | 181 |
|
49.50
|
1.05 | -0.35 | -25.00% | 110 |
|
48.00
|
0.55 | -0.16 | -22.54% | 36 |
|
50.00
|
1.39 | -0.22 | -13.66% | 32 |
|
46.50
|
0.23 | -0.12 | -34.29% | 23 |
|
45.00
|
0.10 | -0.05 | -33.33% | 15 |
|
48.50
|
0.71 | -0.14 | -16.47% | 14 |
Pan American Silver Corp Stock (PAAS) Option Chain Analysis
| Put Volume Total | 463 |
| Call Volume Total | 603 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $49.00 |
| Call Strike With Highest Volume | $49.00 |
0.97%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):