Get the Stockscreener App
20.58
0.54%
0.11
After Hours:
20.62
0.04
+0.19%
Pan American Silver Corp Stock (PAAS) Option Chain
For the December 27, 2024 expiration date, the PAAS stock option chain has a total of 524 contracts, with 331 call options and 193 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 56 contracts.
- January 10, 2025 : 154 contracts.
- January 17, 2025 : 5,012 contracts.
- January 24, 2025 : 3 contracts.
- January 31, 2025 : 44 contracts.
Pan American Silver Corp (PAAS) Most Active Options & Calendar
PAAS Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
21.50
|
0.15 | 0.03 | +25.00% | 160 |
|
21.00
|
0.25 | 0.00 | - | 126 |
|
20.50
|
0.38 | -1.21 | -76.10% | 31 |
|
25.00
|
0.03 | -0.02 | -40.00% | 10 |
|
20.00
|
0.92 | -0.08 | -8.00% | 2 |
|
22.00
|
0.04 | -0.11 | -73.33% | 2 |
|
14.00
|
0.00 | 0.00 | - | - |
PAAS Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.50
|
1.10 | 0.00 | - | 129 |
|
20.00
|
0.15 | -0.10 | -40.00% | 47 |
|
21.00
|
0.54 | 0.16 | +42.11% | 13 |
|
20.50
|
0.28 | -0.22 | -44.00% | 4 |
|
14.00
|
0.00 | 0.00 | - | - |
|
14.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Pan American Silver Corp Stock (PAAS) Option Chain Analysis
| Put Volume Total | 193 |
| Call Volume Total | 331 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $21.50 |
| Call Strike With Highest Volume | $21.50 |
1.21%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):