33.00
Pan American Silver Corp Stock (PAAS) Option Chain
For the October 17, 2025 expiration date, the PAAS stock option chain has a total of 696 contracts, with 624 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 536 contracts.
- January 16, 2026 : 398 contracts.
- March 20, 2026 : 104 contracts.
- January 15, 2027 : 113 contracts.
Pan American Silver Corp (PAAS) Most Active Options & Calendar
PAAS Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.46 | -0.14 | -5.38% | 342 |
![]() |
1.50 | -0.11 | -6.83% | 162 |
![]() |
1.90 | -0.16 | -7.77% | 61 |
![]() |
1.12 | -0.09 | -7.44% | 29 |
![]() |
3.10 | -0.05 | -1.59% | 12 |
![]() |
0.25 | -0.05 | -16.67% | 7 |
![]() |
0.30 | -0.05 | -14.29% | 4 |
PAAS Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 28.00
|
0.35 | -0.05 | -12.50% | 58 |
![]() 31.00
|
1.00 | 0.05 | +5.26% | 3 |
![]() 32.00
|
1.37 | 0.07 | +5.38% | 3 |
![]() 33.00
|
1.95 | 0.20 | +11.43% | 3 |
![]() 27.00
|
0.24 | 0.04 | +20.00% | 2 |
![]() 30.00
|
0.75 | 0.08 | +11.94% | 2 |
![]() 29.00
|
0.47 | -0.03 | -6.00% | 1 |
Pan American Silver Corp Stock (PAAS) Option Chain Analysis
Put Volume Total | 72 |
Call Volume Total | 624 |
Put/Call Ratio (PCR) | 0.12 |
Put Strike With Highest Volume | $28.00 |
Call Strike With Highest Volume | $32.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):