27.02
Pan American Silver Corp Stock (PAAS) Option Chain
For the August 15, 2025 expiration date, the PAAS stock option chain has a total of 1,617 contracts, with 1,353 call options and 264 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1,440 contracts.
- November 21, 2025 : 179 contracts.
- January 16, 2026 : 410 contracts.
- March 20, 2026 : 129 contracts.
- January 15, 2027 : 109 contracts.
Pan American Silver Corp (PAAS) Most Active Options & Calendar
PAAS Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.63 | -0.14 | -18.18% | 450 |
![]() |
1.00 | -0.16 | -13.79% | 218 |
![]() |
0.23 | -0.08 | -25.81% | 177 |
![]() |
0.37 | -0.03 | -7.50% | 160 |
![]() |
0.13 | 0.03 | +30.00% | 148 |
![]() |
0.20 | -0.02 | -9.09% | 100 |
![]() |
0.08 | -0.12 | -60.00% | 42 |
PAAS Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 28.00
|
1.60 | 0.27 | +20.30% | 119 |
![]() 26.00
|
0.50 | 0.02 | +4.17% | 57 |
![]() 27.00
|
1.03 | 0.21 | +25.61% | 30 |
![]() 29.00
|
2.40 | 0.95 | +65.52% | 15 |
![]() 25.00
|
0.27 | 0.07 | +35.00% | 14 |
![]() 23.00
|
0.10 | 0.04 | +66.67% | 7 |
![]() 26.50
|
0.80 | 0.29 | +56.86% | 7 |
Pan American Silver Corp Stock (PAAS) Option Chain Analysis
Put Volume Total | 264 |
Call Volume Total | 1,353 |
Put/Call Ratio (PCR) | 0.20 |
Put Strike With Highest Volume | $28.00 |
Call Strike With Highest Volume | $28.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):