Get the Stockscreener App
22.50
0.62%
0.075
Pan American Silver Corp Stock (PAAS) Option Chain
For the November 22, 2024 expiration date, the PAAS stock option chain has a total of 196 contracts, with 148 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 54 contracts.
- December 06, 2024 : 65 contracts.
- December 13, 2024 : 22 contracts.
- December 20, 2024 : 149 contracts.
- December 27, 2024 : 0 contracts.
Pan American Silver Corp (PAAS) Most Active Options & Calendar
PAAS Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.68 | -0.13 | -16.05% | 60 |
|
23.00
|
0.13 | -0.02 | -13.33% | 35 |
|
23.50
|
0.06 | 0.01 | +20.00% | 35 |
|
21.50
|
1.12 | 0.13 | +13.13% | 10 |
|
22.50
|
0.35 | 0.00 | - | 6 |
|
20.00
|
2.60 | -0.11 | -4.06% | 1 |
|
24.00
|
0.05 | -0.01 | -16.67% | 1 |
PAAS Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.52 | -0.08 | -13.33% | 40 |
|
22.50
|
0.25 | -0.15 | -37.50% | 5 |
|
22.00
|
0.06 | -0.09 | -60.00% | 2 |
|
21.00
|
0.04 | -0.01 | -20.00% | 1 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
15.50
|
0.00 | 0.00 | - | - |
Pan American Silver Corp Stock (PAAS) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 148 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $22.00 |
0.36%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):