27.02
price down icon1.28%   -0.35
after-market After Hours: 27.01 -0.010 -0.04%
loading

Pan American Silver Corp Stock (PAAS) Option Chain

For the August 15, 2025 expiration date, the PAAS stock option chain has a total of 1,617 contracts, with 1,353 call options and 264 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 1,440 contracts.
  • November 21, 2025 : 179 contracts.
  • January 16, 2026 : 410 contracts.
  • March 20, 2026 : 129 contracts.
  • January 15, 2027 : 109 contracts.

Pan American Silver Corp (PAAS) Most Active Options & Calendar

PAAS Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 28.00 0.63 -0.14 -18.18% 450
favorite 27.00 1.00 -0.16 -13.79% 218
favorite 30.00 0.23 -0.08 -25.81% 177
favorite 29.00 0.37 -0.03 -7.50% 160
favorite 31.00 0.13 0.03 +30.00% 148
favorite 30.50 0.20 -0.02 -9.09% 100
favorite 33.00 0.08 -0.12 -60.00% 42

PAAS Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
28.00
1.60 0.27 +20.30% 119
favorite
26.00
0.50 0.02 +4.17% 57
favorite
27.00
1.03 0.21 +25.61% 30
favorite
29.00
2.40 0.95 +65.52% 15
favorite
25.00
0.27 0.07 +35.00% 14
favorite
23.00
0.10 0.04 +66.67% 7
favorite
26.50
0.80 0.29 +56.86% 7

Pan American Silver Corp Stock (PAAS) Option Chain Analysis

Put Volume Total 264
Call Volume Total 1,353
Put/Call Ratio (PCR) 0.20
Put Strike With Highest Volume $28.00
Call Strike With Highest Volume $28.00
$151.42
price down icon 0.45%
gold AGI
$24.30
price down icon 4.22%
gold AU
$46.25
price down icon 2.51%
gold KGC
$16.00
price up icon 3.76%
gold GFI
$24.36
price down icon 0.41%
gold FNV
$159.33
price up icon 0.90%
Cap:     |  Volume (24h):