Pan American Silver Corp (PAAS)

Overview News Price History Option Chain Why PAAS Down? Discussions Forecast Dividend History

Pan American Silver Corp Stock (PAAS) Option Chain

The Pan American Silver Corp (PAAS) option chain consists of 1,486 contracts with 1,441 call options and 45 put options, which all expire on May 17, 2024. Some other option chains:

For June 21, 2024 options, there are 3,054 contracts.
For July 19, 2024 options, there are 632 contracts.
For October 18, 2024 options, there are 289 contracts.
For January 17, 2025 options, there are 436 contracts.
For January 16, 2026 options, there are 178 contracts.

PAAS option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.

The table below displays Pan American Silver Corp option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.

PAAS Call Options Expiring May 17, 2024

Strike	Price	Change	% Change	Volume
3.00	0.00	0.00	-	-
5.00	0.00	0.00	-	-
6.00	0.00	0.00	-	-
7.00	0.00	0.00	-	-
8.00	0.00	0.00	-	-
9.00	0.00	0.00	-	-
10.00	0.00	0.00	-	-
11.00	8.10	0.00	-	-
12.00	0.00	0.00	-	-
13.00	5.70	0.00	-	-
14.00	6.65	-0.05	-0.75%	10
15.00	5.62	-0.38	-6.33%	22
16.00	4.75	-0.34	-6.68%	12
17.00	3.66	0.00	-	-
18.00	2.73	-0.09	-3.19%	62
18.50	2.10	0.00	-	-
19.00	1.54	-0.31	-16.76%	705
19.50	1.30	-0.20	-13.33%	5
20.00	0.68	-0.22	-24.44%	313
20.50	0.30	-0.22	-42.31%	164
21.00	0.08	-0.13	-61.90%	123
21.50	0.03	-0.04	-57.14%	13
22.00	0.04	-0.01	-20.00%	10
22.50	0.05	0.00	-	1
25.00	0.03	0.00	-	-
30.00	0.04	0.00	-	1

PAAS Put Options Expiring May 17, 2024

Strike	Price	Change	% Change	Volume
3.00	0.00	0.00	-	-
5.00	0.00	0.00	-	-
6.00	0.00	0.00	-	-
7.00	0.00	0.00	-	-
8.00	0.00	0.00	-	-
9.00	0.00	0.00	-	-
10.00	0.00	0.00	-	-
11.00	0.05	0.00	-	-
12.00	0.05	0.00	-	-
13.00	0.03	0.00	-	-
14.00	0.04	0.00	-	-
15.00	0.07	0.00	-	-
16.00	0.01	-0.02	-66.67%	2
16.50	0.15	0.00	-	-
17.00	0.03	0.00	-	-
17.50	0.25	0.00	-	-
18.00	0.03	0.01	+50.00%	2
18.50	0.05	0.00	-	-
19.00	0.06	0.00	-	-
19.50	0.05	0.00	-	-
20.00	0.09	0.04	+80.00%	1
20.50	0.14	-0.02	-12.50%	29
21.00	0.40	0.08	+25.00%	11
21.50	1.55	0.00	-	-
22.00	2.87	0.00	-	-
23.00	2.40	0.00	-	-
25.00	6.00	0.00	-	-
30.00	0.00	0.00	-	-

Pan American Silver Corp Stock (PAAS) Option Chain Analysis

Put Volume Total	45
Call Volume Total	1,441
Put/Call Ratio (PCR)	0.03

Put Strike With Highest Volume	$20.50
Call Strike With Highest Volume	$19.00

From reviewing PAAS put and call options expire on May 17, 2024, we can calculate put/call ratio (PCR) of 0.03. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.

Looking at PAAS call and put strikes, we can clearly observe traders’ highest attention for call strike of $19.00 and put strike of $20.50. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.