51.34
Pan American Silver Corp Stock (PAAS) Option Chain
For the October 16, 2026 expiration date, the PAAS stock option chain has a total of 470 contracts, with 361 call options and 109 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 149 contracts.
- January 15, 2027 : 1,468 contracts.
- January 21, 2028 : 1,187 contracts.
Pan American Silver Corp (PAAS) Most Active Options & Calendar
PAAS Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
2.10 | -0.65 | -23.64% | 216 |
60.00
|
1.00 | -0.34 | -25.37% | 69 |
50.00
|
4.20 | -0.83 | -16.50% | 34 |
65.00
|
0.50 | -0.15 | -23.08% | 23 |
47.00
|
6.10 | -0.77 | -11.21% | 9 |
40.00
|
11.70 | -0.38 | -3.15% | 2 |
44.00
|
8.66 | -0.84 | -8.84% | 2 |
PAAS Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
2.55 | 0.32 | +14.35% | 46 |
45.00
|
0.96 | 0.14 | +17.07% | 17 |
46.00
|
1.15 | 0.10 | +9.52% | 13 |
49.00
|
2.10 | 0.25 | +13.51% | 13 |
40.00
|
0.25 | -0.03 | -10.71% | 7 |
48.00
|
1.80 | 0.27 | +17.65% | 5 |
47.00
|
1.45 | -0.08 | -5.23% | 4 |
Pan American Silver Corp Stock (PAAS) Option Chain Analysis
| Put Volume Total | 109 |
| Call Volume Total | 361 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):