Get the Stockscreener App
40.83
6.05%
2.33
After Hours:
41.28
0.45
+1.10%
Pan American Silver Corp Stock (PAAS) Option Chain
For the October 17, 2025 expiration date, the PAAS stock option chain has a total of 7,893 contracts, with 6,346 call options and 1,547 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 3,858 contracts.
- January 16, 2026 : 2,921 contracts.
- March 20, 2026 : 1,565 contracts.
- January 15, 2027 : 730 contracts.
Pan American Silver Corp (PAAS) Most Active Options & Calendar
PAAS Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.47 | 0.97 | +194.00% | 1,899 |
|
40.50
|
1.18 | 0.80 | +210.53% | 1,560 |
|
41.00
|
1.00 | 0.68 | +212.50% | 571 |
|
29.00
|
12.10 | 2.55 | +26.70% | 509 |
|
42.00
|
0.52 | 0.34 | +188.89% | 253 |
|
41.50
|
0.79 | 0.54 | +216.00% | 217 |
|
42.50
|
0.50 | 0.35 | +233.33% | 188 |
PAAS Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.50
|
0.10 | -0.30 | -75.00% | 1,019 |
|
39.00
|
0.30 | -1.17 | -79.59% | 74 |
|
38.50
|
0.25 | -1.05 | -80.77% | 68 |
|
39.50
|
0.50 | -1.30 | -72.22% | 66 |
|
41.00
|
1.05 | -1.80 | -63.16% | 61 |
|
40.00
|
0.60 | -1.50 | -71.43% | 57 |
|
38.00
|
0.15 | -0.70 | -82.35% | 52 |
Pan American Silver Corp Stock (PAAS) Option Chain Analysis
| Put Volume Total | 1,547 |
| Call Volume Total | 6,346 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $36.50 |
| Call Strike With Highest Volume | $40.00 |
5.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):