Get the Stockscreener App
23.44
1.16%
0.26
Pan American Silver Corp Stock (PAAS) Option Chain
For the July 18, 2025 expiration date, the PAAS stock option chain has a total of 280 contracts, with 270 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 198 contracts.
- October 17, 2025 : 172 contracts.
- November 21, 2025 : 9 contracts.
- January 16, 2026 : 62 contracts.
- March 20, 2026 : 0 contracts.
Pan American Silver Corp (PAAS) Most Active Options & Calendar
PAAS Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
0.70 | 0.15 | +27.27% | 191 |
|
25.00
|
1.00 | 0.20 | +25.00% | 23 |
|
32.00
|
0.11 | -0.04 | -26.67% | 16 |
|
28.00
|
0.30 | 0.00 | - | 14 |
|
27.00
|
0.54 | 0.11 | +25.58% | 13 |
|
22.00
|
2.35 | 0.65 | +38.24% | 5 |
|
30.00
|
0.18 | -0.02 | -10.00% | 4 |
PAAS Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
1.14 | -0.26 | -18.57% | 7 |
|
18.00
|
0.10 | -0.10 | -50.00% | 2 |
|
22.00
|
0.77 | -0.20 | -20.62% | 1 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.13 | 0.00 | - | - |
|
16.00
|
0.00 | 0.00 | - | - |
Pan American Silver Corp Stock (PAAS) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 270 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $26.00 |
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):