Get the Stockscreener App
25.18
1.24%
-0.29
Pan American Silver Corp Stock (PAAS) Option Chain
For the May 16, 2025 expiration date, the PAAS stock option chain has a total of 298 contracts, with 279 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 163 contracts.
- August 15, 2025 : 104 contracts.
- October 17, 2025 : 16 contracts.
- November 21, 2025 : 0 contracts.
- January 16, 2026 : 75 contracts.
Pan American Silver Corp (PAAS) Most Active Options & Calendar
PAAS Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.50
|
1.06 | -0.17 | -13.82% | 105 |
|
25.00
|
1.44 | -0.15 | -9.43% | 102 |
|
27.00
|
0.53 | -0.12 | -18.46% | 14 |
|
26.50
|
0.70 | -0.09 | -11.39% | 13 |
|
28.00
|
0.31 | -0.09 | -22.50% | 13 |
|
27.50
|
0.40 | -0.08 | -16.67% | 10 |
|
26.00
|
0.90 | -0.05 | -5.26% | 7 |
PAAS Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.33 | -0.02 | -5.71% | 13 |
|
24.00
|
0.60 | 0.03 | +5.26% | 3 |
|
24.50
|
0.80 | 0.10 | +14.29% | 2 |
|
25.00
|
0.90 | 0.00 | - | 1 |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.25 | 0.00 | - | - |
Pan American Silver Corp Stock (PAAS) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 279 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $25.50 |
0.07%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):