Get the Stockscreener App
1.07
1.83%
-0.02
Orangekloud Technology Inc Stock (ORKT) Price History
The historical daily chart and data for Orangekloud Technology Inc stock (ORKT), show that the latest closing stock price as of February 24, 2026, is $1.07.
- Orangekloud Technology Inc all-time high stock price is $32.00, occurred on October 23, 2024.
- The lowest Orangekloud Technology Inc stock price recorded was $0.3977 on May 07, 2025. Since then, Orangekloud Technology Inc's stock price has risen over 169.05% to $1.07 now.
- The 52-week high stock price for ORKT is $4.44, representing a 314.95% increase from the current share price, occurred on February 26, 2025.
- The 52-week low stock price for ORKT is $0.6165, indicating a -42.38% decrease from the current share price, occurred on December 30, 2025.
The table below shows more information about ORKT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 24, 2026 | $1.12 | $1.05 | $0.0705 | 112,013.0 | -1.83% |
| Feb 23, 2026 | $1.16 | $1.05 | $0.11 | 138,415.0 | -6.03% |
| Feb 20, 2026 | $1.26 | $1.10 | $0.16 | 132,905.0 | -5.69% |
| Feb 19, 2026 | $1.23 | $1.07 | $0.16 | 282,238.0 | +16.04% |
| Feb 18, 2026 | $1.15 | $1.05 | $0.095 | 109,109.0 | -8.62% |
| Feb 17, 2026 | $1.23 | $1.10 | $0.13 | 126,856.0 | -4.13% |
| Feb 13, 2026 | $1.28 | $1.20 | $0.08 | 240,352.0 | +2.54% |
| Feb 12, 2026 | $1.35 | $1.18 | $0.17 | 2,231,667.0 | +0.00% |
| Feb 11, 2026 | $1.18 | $0.9362 | $0.2438 | 5,947,680.0 | +15.69% |
| Feb 10, 2026 | $1.07 | $0.885 | $0.1894 | 290,170.0 | -1.92% |
| Feb 09, 2026 | $1.07 | $1.03 | $0.0429 | 51,547.0 | -2.80% |
| Feb 06, 2026 | $1.18 | $0.9506 | $0.2295 | 210,801.0 | -9.32% |
| Feb 05, 2026 | $1.27 | $1.03 | $0.24 | 341,509.0 | +5.36% |
| Feb 04, 2026 | $1.12 | $0.92 | $0.20 | 287,745.0 | +7.69% |
| Feb 03, 2026 | $1.54 | $0.8267 | $0.7133 | 920,714.0 | -28.28% |
| Feb 02, 2026 | $1.59 | $1.14 | $0.45 | 1,717,239.0 | +10.69% |
| Jan 30, 2026 | $1.77 | $0.95 | $0.82 | 46,224,609.0 | +54.99% |
| Jan 29, 2026 | $1.15 | $0.765 | $0.385 | 856,788.0 | +6.72% |
| Jan 28, 2026 | $0.8162 | $0.77 | $0.0462 | 33,841.0 | -1.57% |
| Jan 27, 2026 | $0.8251 | $0.7817 | $0.0434 | 17,456.0 | -0.94% |
Orangekloud Technology Inc Stock (ORKT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orangekloud Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orangekloud Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orangekloud Technology Inc Stock (ORKT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.59 | $0.8267 | $0.7633 | 13,252,973.0 | -18.32% |
| Jan, 2026 | $1.77 | $0.6797 | $1.09 | 47,890,893.0 | +92.65% |
Orangekloud Technology Inc Stock (ORKT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.49 | $0.6165 | $1.87 | 14,304,846.0 | -31.44% |
| Nov, 2025 | $1.37 | $0.8794 | $0.4906 | 486,870.0 | -29.83% |
| Oct, 2025 | $2.29 | $1.31 | $0.9799 | 960,748.0 | -32.83% |
| Sep, 2025 | $2.80 | $1.81 | $0.9908 | 881,390.0 | -26.08% |
| Aug, 2025 | $3.28 | $2.64 | $0.64 | 586,088.3 | -5.29% |
| Jul, 2025 | $3.55 | $1.98 | $1.57 | 1,602,603.0 | +44.90% |
| Jun, 2025 | $2.42 | $1.78 | $0.644 | 1,194,463.3 | +10.87% |
| May, 2025 | $2.20 | $1.59 | $0.6092 | 1,272,540.0 | -16.21% |
| Apr, 2025 | $3.10 | $2.04 | $1.07 | 677,401.5 | -21.84% |
| Mar, 2025 | $4.08 | $2.72 | $1.36 | 615,415.3 | -29.76% |
| Feb, 2025 | $6.80 | $3.52 | $3.28 | 2,369,475.5 | -42.20% |
| Jan, 2025 | $17.08 | $2.47 | $14.61 | 41,409,144.5 | -42.72% |
Orangekloud Technology Inc Stock (ORKT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.84 | $6.40 | $11.44 | 6,114,757.3 | +8.31% |
| Nov, 2024 | $17.56 | $7.16 | $10.40 | 3,196,195.5 | +64.74% |
| Oct, 2024 | $32.00 | $5.80 | $26.20 | 14,190,994.0 | -60.00% |
| Sep, 2024 | $22.40 | $14.16 | $8.24 | 3,382,278.8 | -2.46% |
| Aug, 2024 | $28.80 | $16.40 | $12.40 | 1,280,576.5 | -3.75% |
| Jul, 2024 | $23.61 | $20.00 | $3.61 | 66,081.3 | +0.00% |
3.87%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):