Get the Stockscreener App
1.02
3.77%
-0.04
After Hours:
1.00
-0.02
-1.96%
Orangekloud Technology Inc Stock (ORKT) Price History
The historical daily chart and data for Orangekloud Technology Inc stock (ORKT), show that the latest closing stock price as of September 22, 2026, is $1.02.
- Orangekloud Technology Inc all-time high stock price is $32.00, occurred on October 23, 2024.
- The lowest Orangekloud Technology Inc stock price recorded was $0.3977 on May 07, 2025. Since then, Orangekloud Technology Inc's stock price has risen over 156.47% to $1.02 now.
- The 52-week high stock price for ORKT is $2.7583, representing a 170.42% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for ORKT is $0.6165, indicating a -39.56% decrease from the current share price, occurred on December 30, 2025.
The table below shows more information about ORKT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $1.04 | $0.9314 | $0.1086 | 105,664.0 | -3.77% |
| Sep 21, 2026 | $1.11 | $0.83 | $0.28 | 101,678.0 | -1.85% |
| Sep 18, 2026 | $1.09 | $1.02 | $0.07 | 100,986.0 | +0.93% |
| Sep 17, 2026 | $1.07 | $0.9866 | $0.0884 | 101,583.0 | +2.88% |
| Sep 16, 2026 | $1.05 | $0.9901 | $0.0598 | 103,930.0 | +0.48% |
| Sep 15, 2026 | $1.09 | $0.9521 | $0.1379 | 104,952.0 | -0.48% |
| Sep 14, 2026 | $1.04 | $0.97 | $0.07 | 104,074.0 | +2.97% |
| Sep 11, 2026 | $1.08 | $0.9639 | $0.1161 | 128,280.0 | -3.81% |
| Sep 10, 2026 | $1.05 | $0.967 | $0.083 | 110,675.0 | +1.94% |
| Sep 09, 2026 | $1.03 | $0.9321 | $0.0979 | 105,994.0 | +3.00% |
| Sep 08, 2026 | $1.05 | $0.972 | $0.078 | 102,571.0 | +0.00% |
| Sep 04, 2026 | $1.02 | $0.91 | $0.115 | 117,565.0 | +2.55% |
| Sep 03, 2026 | $0.99 | $0.9302 | $0.0598 | 113,631.0 | -4.40% |
| Sep 02, 2026 | $1.02 | $0.9305 | $0.0895 | 108,924.0 | -2.86% |
| Sep 01, 2026 | $1.05 | $0.91 | $0.14 | 106,723.0 | +8.25% |
| Aug 31, 2026 | $1.00 | $0.9301 | $0.0699 | 101,053.0 | +0.20% |
| Aug 28, 2026 | $1.05 | $0.92 | $0.13 | 165,857.0 | -3.35% |
| Aug 27, 2026 | $1.07 | $0.9905 | $0.0795 | 104,276.0 | -4.60% |
| Aug 26, 2026 | $1.09 | $1.02 | $0.07 | 22,522.0 | -5.41% |
| Aug 25, 2026 | $1.11 | $0.8957 | $0.2143 | 293,925.0 | +11.00% |
Orangekloud Technology Inc Stock (ORKT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orangekloud Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orangekloud Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orangekloud Technology Inc Stock (ORKT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.11 | $0.83 | $0.28 | 1,722,894.0 | +5.15% |
| Aug, 2026 | $1.11 | $0.8957 | $0.2143 | 3,403,709.0 | +0.00% |
| Jul, 2026 | $1.13 | $0.8867 | $0.2433 | 882,569.0 | -4.90% |
| Jun, 2026 | $1.61 | $1.00 | $0.6099 | 7,881,264.0 | -12.07% |
| May, 2026 | $1.19 | $0.8426 | $0.3474 | 2,250,060.0 | +28.89% |
| Apr, 2026 | $1.13 | $0.893 | $0.237 | 2,250,361.0 | -13.46% |
| Mar, 2026 | $1.20 | $0.945 | $0.255 | 2,691,033.0 | -16.13% |
| Feb, 2026 | $1.59 | $0.8267 | $0.7633 | 13,491,946.0 | -5.34% |
| Jan, 2026 | $1.77 | $0.6797 | $1.09 | 47,890,893.0 | +92.65% |
Orangekloud Technology Inc Stock (ORKT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.49 | $0.6165 | $1.87 | 14,304,846.0 | -31.44% |
| Nov, 2025 | $1.37 | $0.8794 | $0.4906 | 486,870.0 | -29.83% |
| Oct, 2025 | $2.29 | $1.31 | $0.9799 | 960,748.0 | -32.83% |
| Sep, 2025 | $2.80 | $1.81 | $0.9908 | 881,390.0 | -26.08% |
| Aug, 2025 | $3.28 | $2.64 | $0.64 | 586,088.3 | -5.29% |
| Jul, 2025 | $3.55 | $1.98 | $1.57 | 1,602,603.0 | +44.90% |
| Jun, 2025 | $2.42 | $1.78 | $0.644 | 1,194,463.3 | +10.87% |
| May, 2025 | $2.20 | $1.59 | $0.6092 | 1,272,540.0 | -16.21% |
| Apr, 2025 | $3.10 | $2.04 | $1.07 | 677,401.5 | -21.84% |
| Mar, 2025 | $4.08 | $2.72 | $1.36 | 615,415.3 | -29.76% |
| Feb, 2025 | $6.80 | $3.52 | $3.28 | 2,369,475.5 | -42.20% |
| Jan, 2025 | $17.08 | $2.47 | $14.61 | 41,409,144.5 | -42.72% |
Orangekloud Technology Inc Stock (ORKT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.84 | $6.40 | $11.44 | 6,114,757.3 | +8.31% |
| Nov, 2024 | $17.56 | $7.16 | $10.40 | 3,196,195.5 | +64.74% |
| Oct, 2024 | $32.00 | $5.80 | $26.20 | 14,190,994.0 | -60.00% |
| Sep, 2024 | $22.40 | $14.16 | $8.24 | 3,382,278.8 | -2.46% |
| Aug, 2024 | $28.80 | $16.40 | $12.40 | 1,280,576.5 | -3.75% |
| Jul, 2024 | $23.61 | $20.00 | $3.61 | 66,081.3 | +0.00% |
2.73%
4.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):