Get the Stockscreener App
1.16
4.50%
0.05
Orangekloud Technology Inc Stock (ORKT) Price History
The historical daily chart and data for Orangekloud Technology Inc stock (ORKT), show that the latest closing stock price as of May 29, 2026, is $1.16.
- Orangekloud Technology Inc all-time high stock price is $32.00, occurred on October 23, 2024.
- The lowest Orangekloud Technology Inc stock price recorded was $0.3977 on May 07, 2025. Since then, Orangekloud Technology Inc's stock price has risen over 191.68% to $1.16 now.
- The 52-week high stock price for ORKT is $3.552, representing a 206.21% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for ORKT is $0.6165, indicating a -46.85% decrease from the current share price, occurred on December 30, 2025.
The table below shows more information about ORKT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $1.19 | $1.04 | $0.1536 | 131,845.0 | +4.50% |
| May 28, 2026 | $1.14 | $1.03 | $0.11 | 116,684.0 | +3.74% |
| May 27, 2026 | $1.10 | $1.05 | $0.0524 | 115,649.0 | -0.93% |
| May 26, 2026 | $1.11 | $1.01 | $0.10 | 112,830.0 | +4.85% |
| May 22, 2026 | $1.08 | $1.02 | $0.06 | 104,523.0 | +0.00% |
| May 21, 2026 | $1.09 | $1.01 | $0.08 | 107,375.0 | +0.00% |
| May 20, 2026 | $1.09 | $1.01 | $0.08 | 102,671.0 | +0.98% |
| May 19, 2026 | $1.05 | $1.01 | $0.04 | 115,624.0 | +0.00% |
| May 18, 2026 | $1.09 | $1.00 | $0.0939 | 123,765.0 | +0.00% |
| May 15, 2026 | $1.06 | $1.00 | $0.06 | 102,923.0 | -0.97% |
| May 14, 2026 | $1.07 | $1.02 | $0.055 | 113,227.0 | +0.98% |
| May 13, 2026 | $1.05 | $1.00 | $0.0483 | 102,718.0 | +0.00% |
| May 12, 2026 | $1.05 | $1.00 | $0.0456 | 105,552.0 | -1.92% |
| May 11, 2026 | $1.08 | $1.00 | $0.08 | 103,327.0 | +0.00% |
| May 08, 2026 | $1.07 | $1.01 | $0.06 | 110,240.0 | -2.80% |
| May 07, 2026 | $1.08 | $1.00 | $0.0799 | 130,615.0 | +4.90% |
| May 06, 2026 | $1.03 | $0.9322 | $0.0978 | 105,902.0 | -0.97% |
| May 05, 2026 | $1.04 | $0.9203 | $0.1196 | 135,124.0 | +0.98% |
| May 04, 2026 | $1.07 | $0.8426 | $0.2274 | 104,930.0 | -1.92% |
| May 01, 2026 | $1.08 | $0.90 | $0.1786 | 104,536.0 | +15.56% |
Orangekloud Technology Inc Stock (ORKT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orangekloud Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orangekloud Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orangekloud Technology Inc Stock (ORKT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.19 | $0.8426 | $0.3474 | 2,381,905.0 | +28.89% |
| Apr, 2026 | $1.13 | $0.893 | $0.237 | 2,250,361.0 | -13.46% |
| Mar, 2026 | $1.20 | $0.945 | $0.255 | 2,691,033.0 | -16.13% |
| Feb, 2026 | $1.59 | $0.8267 | $0.7633 | 13,491,946.0 | -5.34% |
| Jan, 2026 | $1.77 | $0.6797 | $1.09 | 47,890,893.0 | +92.65% |
Orangekloud Technology Inc Stock (ORKT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.49 | $0.6165 | $1.87 | 14,304,846.0 | -31.44% |
| Nov, 2025 | $1.37 | $0.8794 | $0.4906 | 486,870.0 | -29.83% |
| Oct, 2025 | $2.29 | $1.31 | $0.9799 | 960,748.0 | -32.83% |
| Sep, 2025 | $2.80 | $1.81 | $0.9908 | 881,390.0 | -26.08% |
| Aug, 2025 | $3.28 | $2.64 | $0.64 | 586,088.3 | -5.29% |
| Jul, 2025 | $3.55 | $1.98 | $1.57 | 1,602,603.0 | +44.90% |
| Jun, 2025 | $2.42 | $1.78 | $0.644 | 1,194,463.3 | +10.87% |
| May, 2025 | $2.20 | $1.59 | $0.6092 | 1,272,540.0 | -16.21% |
| Apr, 2025 | $3.10 | $2.04 | $1.07 | 677,401.5 | -21.84% |
| Mar, 2025 | $4.08 | $2.72 | $1.36 | 615,415.3 | -29.76% |
| Feb, 2025 | $6.80 | $3.52 | $3.28 | 2,369,475.5 | -42.20% |
| Jan, 2025 | $17.08 | $2.47 | $14.61 | 41,409,144.5 | -42.72% |
Orangekloud Technology Inc Stock (ORKT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.84 | $6.40 | $11.44 | 6,114,757.3 | +8.31% |
| Nov, 2024 | $17.56 | $7.16 | $10.40 | 3,196,195.5 | +64.74% |
| Oct, 2024 | $32.00 | $5.80 | $26.20 | 14,190,994.0 | -60.00% |
| Sep, 2024 | $22.40 | $14.16 | $8.24 | 3,382,278.8 | -2.46% |
| Aug, 2024 | $28.80 | $16.40 | $12.40 | 1,280,576.5 | -3.75% |
| Jul, 2024 | $23.61 | $20.00 | $3.61 | 66,081.3 | +0.00% |
0.90%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):