Get the Stockscreener App
0.8145
1.23%
0.00987
Orangekloud Technology Inc Stock (ORKT) Price History
The historical daily chart and data for Orangekloud Technology Inc stock (ORKT), show that the latest closing stock price as of January 28, 2026, is $0.8145.
- Orangekloud Technology Inc all-time high stock price is $32.00, occurred on October 23, 2024.
- The lowest Orangekloud Technology Inc stock price recorded was $0.3977 on May 07, 2025. Since then, Orangekloud Technology Inc's stock price has risen over 104.80% to $0.8145 now.
- The 52-week high stock price for ORKT is $7.5964, representing a 832.68% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for ORKT is $0.6165, indicating a -24.31% decrease from the current share price, occurred on December 30, 2025.
The table below shows more information about ORKT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $0.8162 | $0.7927 | $0.0235 | 14,028.0 | +0.67% |
| Jan 27, 2026 | $0.8251 | $0.7817 | $0.0434 | 17,456.0 | -0.94% |
| Jan 26, 2026 | $0.8367 | $0.76 | $0.0767 | 38,759.0 | +1.47% |
| Jan 23, 2026 | $1.01 | $0.76 | $0.25 | 323,682.0 | +2.95% |
| Jan 22, 2026 | $0.8099 | $0.73 | $0.0799 | 47,781.0 | +6.51% |
| Jan 21, 2026 | $0.73 | $0.6797 | $0.0503 | 35,061.0 | +2.82% |
| Jan 20, 2026 | $0.72 | $0.6858 | $0.0343 | 25,079.0 | -1.03% |
| Jan 16, 2026 | $0.776 | $0.7101 | $0.0659 | 17,160.0 | -8.61% |
| Jan 15, 2026 | $0.785 | $0.73 | $0.055 | 9,169.0 | +1.95% |
| Jan 14, 2026 | $0.7787 | $0.7584 | $0.0203 | 4,968.0 | -2.14% |
| Jan 13, 2026 | $0.7868 | $0.73 | $0.0568 | 9,282.0 | +3.65% |
| Jan 12, 2026 | $0.7899 | $0.73 | $0.0599 | 8,292.0 | -3.21% |
| Jan 09, 2026 | $0.813 | $0.7462 | $0.0668 | 36,220.0 | -1.84% |
| Jan 08, 2026 | $0.88 | $0.74 | $0.14 | 61,366.0 | +2.07% |
| Jan 07, 2026 | $0.80 | $0.7384 | $0.0616 | 17,847.0 | -0.79% |
| Jan 06, 2026 | $0.7997 | $0.76 | $0.0397 | 43,205.0 | +4.50% |
| Jan 05, 2026 | $0.7656 | $0.7275 | $0.0381 | 52,393.0 | +4.72% |
| Jan 02, 2026 | $0.73 | $0.68 | $0.05 | 27,935.0 | +6.03% |
| Dec 31, 2025 | $0.7081 | $0.64 | $0.0681 | 46,093.0 | +1.69% |
| Dec 30, 2025 | $0.70 | $0.6165 | $0.0835 | 101,769.0 | -4.40% |
Orangekloud Technology Inc Stock (ORKT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orangekloud Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orangekloud Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orangekloud Technology Inc Stock (ORKT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.01 | $0.6797 | $0.3303 | 789,683.0 | +19.12% |
Orangekloud Technology Inc Stock (ORKT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.49 | $0.6165 | $1.87 | 14,304,846.0 | -31.44% |
| Nov, 2025 | $1.37 | $0.8794 | $0.4906 | 486,870.0 | -29.83% |
| Oct, 2025 | $2.29 | $1.31 | $0.9799 | 960,748.0 | -32.83% |
| Sep, 2025 | $2.80 | $1.81 | $0.9908 | 881,390.0 | -26.08% |
| Aug, 2025 | $3.28 | $2.64 | $0.64 | 586,088.3 | -5.29% |
| Jul, 2025 | $3.55 | $1.98 | $1.57 | 1,602,603.0 | +44.90% |
| Jun, 2025 | $2.42 | $1.78 | $0.644 | 1,194,463.3 | +10.87% |
| May, 2025 | $2.20 | $1.59 | $0.6092 | 1,272,540.0 | -16.21% |
| Apr, 2025 | $3.10 | $2.04 | $1.07 | 677,401.5 | -21.84% |
| Mar, 2025 | $4.08 | $2.72 | $1.36 | 615,415.3 | -29.76% |
| Feb, 2025 | $6.80 | $3.52 | $3.28 | 2,369,475.5 | -42.20% |
| Jan, 2025 | $17.08 | $2.47 | $14.61 | 41,409,144.5 | -42.72% |
Orangekloud Technology Inc Stock (ORKT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.84 | $6.40 | $11.44 | 6,114,757.3 | +8.31% |
| Nov, 2024 | $17.56 | $7.16 | $10.40 | 3,196,195.5 | +64.74% |
| Oct, 2024 | $32.00 | $5.80 | $26.20 | 14,190,994.0 | -60.00% |
| Sep, 2024 | $22.40 | $14.16 | $8.24 | 3,382,278.8 | -2.46% |
| Aug, 2024 | $28.80 | $16.40 | $12.40 | 1,280,576.5 | -3.75% |
| Jul, 2024 | $23.61 | $20.00 | $3.61 | 66,081.3 | +0.00% |
0.51%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):