Get the Stockscreener App
0.6628
5.56%
-0.039
After Hours:
.64
-0.0228
-3.44%
Orangekloud Technology Inc Stock (ORKT) Price History
The historical daily chart and data for Orangekloud Technology Inc stock (ORKT), show that the latest closing stock price as of April 04, 2025, is $0.6628.
- Orangekloud Technology Inc all-time high stock price is $8.00, occurred on October 23, 2024.
- The lowest Orangekloud Technology Inc stock price recorded was $0.6177 on January 27, 2025. Since then, Orangekloud Technology Inc's stock price has risen over 7.30% to $0.6628 now.
- The 52-week high stock price for ORKT is $8.00, representing a 1,107% increase from the current share price, occurred on October 23, 2024.
- The 52-week low stock price for ORKT is $0.6177, indicating a -6.80% decrease from the current share price, occurred on January 27, 2025.
The table below shows more information about ORKT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $0.73 | $0.62 | $0.11 | 91,376.0 | -5.56% |
| Apr 03, 2025 | $0.76 | $0.69 | $0.07 | 75,980.0 | -4.91% |
| Apr 02, 2025 | $0.738 | $0.69 | $0.048 | 27,797.0 | +6.94% |
| Apr 01, 2025 | $0.7754 | $0.64 | $0.1354 | 58,280.0 | -1.75% |
| Mar 31, 2025 | $0.7701 | $0.68 | $0.0901 | 89,319.0 | -10.86% |
| Mar 28, 2025 | $0.8499 | $0.74 | $0.1099 | 98,513.0 | -5.05% |
| Mar 27, 2025 | $0.8799 | $0.82 | $0.0599 | 134,871.0 | -2.45% |
| Mar 26, 2025 | $0.89 | $0.7893 | $0.1007 | 230,557.0 | +1.39% |
| Mar 25, 2025 | $0.845 | $0.80 | $0.045 | 140,544.0 | -1.18% |
| Mar 24, 2025 | $0.8998 | $0.76 | $0.1398 | 333,966.0 | +10.25% |
| Mar 21, 2025 | $0.80 | $0.7501 | $0.0499 | 87,683.0 | +2.67% |
| Mar 20, 2025 | $0.766 | $0.711 | $0.055 | 35,574.0 | +0.01% |
| Mar 19, 2025 | $0.77 | $0.71 | $0.06 | 76,847.0 | +1.35% |
| Mar 18, 2025 | $0.7725 | $0.7102 | $0.0623 | 131,898.0 | -1.33% |
| Mar 17, 2025 | $0.7999 | $0.7402 | $0.0597 | 110,606.0 | -2.60% |
| Mar 14, 2025 | $0.7862 | $0.7199 | $0.0663 | 112,803.0 | +0.01% |
| Mar 13, 2025 | $0.8492 | $0.7066 | $0.1426 | 202,795.0 | -8.52% |
| Mar 12, 2025 | $0.90 | $0.80 | $0.10 | 34,994.0 | +0.54% |
| Mar 11, 2025 | $0.90 | $0.81 | $0.09 | 59,341.0 | -2.66% |
| Mar 10, 2025 | $0.94 | $0.802 | $0.138 | 123,809.0 | -8.51% |
| Mar 07, 2025 | $0.9894 | $0.8997 | $0.0897 | 101,474.0 | +2.17% |
| Mar 06, 2025 | $0.949 | $0.90 | $0.049 | 78,017.0 | -4.16% |
| Mar 05, 2025 | $0.96 | $0.902 | $0.058 | 105,534.0 | +4.45% |
Orangekloud Technology Inc Stock (ORKT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orangekloud Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orangekloud Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orangekloud Technology Inc Stock (ORKT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.7754 | $0.62 | $0.1554 | 344,809.0 | -5.64% |
| Mar, 2025 | $1.02 | $0.68 | $0.34 | 2,461,661.0 | -29.76% |
| Feb, 2025 | $1.70 | $0.88 | $0.82 | 9,477,902.0 | -42.20% |
| Jan, 2025 | $4.27 | $0.6177 | $3.65 | 165,636,578.0 | -42.72% |
Orangekloud Technology Inc Stock (ORKT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.46 | $1.60 | $2.86 | 24,459,029.0 | +8.31% |
| Nov, 2024 | $4.39 | $1.79 | $2.60 | 12,784,782.0 | +64.74% |
| Oct, 2024 | $8.00 | $1.45 | $6.55 | 56,763,976.0 | -60.00% |
| Sep, 2024 | $5.60 | $3.54 | $2.06 | 13,529,115.0 | -2.46% |
| Aug, 2024 | $7.20 | $4.10 | $3.10 | 5,122,306.0 | -3.75% |
| Jul, 2024 | $5.90 | $5.00 | $0.9016 | 264,325.0 | +0.00% |
4.01%
6.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):