Get the Stockscreener App
2.33
147.63%
1.3891
After Hours:
1.53
-0.80
-34.33%
Orangekloud Technology Inc Stock (ORKT) Price History
The historical daily chart and data for Orangekloud Technology Inc stock (ORKT), show that the latest closing stock price as of December 08, 2025, is $2.33.
- Orangekloud Technology Inc all-time high stock price is $32.00, occurred on October 23, 2024.
- The lowest Orangekloud Technology Inc stock price recorded was $0.3977 on May 07, 2025. Since then, Orangekloud Technology Inc's stock price has risen over 485.87% to $2.33 now.
- The 52-week high stock price for ORKT is $17.84, representing a 665.67% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for ORKT is $0.8794, indicating a -62.26% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about ORKT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 08, 2025 | $2.49 | $0.9334 | $1.56 | 11,817,011.0 | +147.63% |
| Dec 05, 2025 | $0.9899 | $0.905 | $0.0849 | 8,856.0 | +2.25% |
| Dec 04, 2025 | $0.9664 | $0.92 | $0.0464 | 2,879.0 | +0.02% |
| Dec 03, 2025 | $0.9813 | $0.9044 | $0.0769 | 7,993.0 | +3.37% |
| Dec 02, 2025 | $1.04 | $0.89 | $0.1501 | 14,682.0 | -13.59% |
| Dec 01, 2025 | $1.05 | $1.01 | $0.04 | 14,370.0 | +5.60% |
| Nov 28, 2025 | $1.01 | $0.97 | $0.0401 | 9,194.0 | +1.60% |
| Nov 26, 2025 | $1.04 | $0.96 | $0.085 | 11,023.0 | +0.52% |
| Nov 25, 2025 | $0.9992 | $0.91 | $0.0892 | 12,452.0 | +2.69% |
| Nov 24, 2025 | $1.01 | $0.89 | $0.1201 | 13,495.0 | +1.10% |
| Nov 21, 2025 | $0.94 | $0.9049 | $0.0351 | 24,831.0 | -0.02% |
| Nov 20, 2025 | $0.94 | $0.8794 | $0.0606 | 18,145.0 | -3.16% |
| Nov 19, 2025 | $1.12 | $0.9407 | $0.1793 | 48,091.0 | -12.03% |
| Nov 18, 2025 | $1.15 | $1.08 | $0.07 | 51,178.0 | -5.26% |
| Nov 17, 2025 | $1.25 | $1.12 | $0.1327 | 83,764.0 | +4.31% |
| Nov 14, 2025 | $1.12 | $1.08 | $0.045 | 6,781.0 | -5.87% |
| Nov 13, 2025 | $1.21 | $1.15 | $0.0649 | 13,861.0 | -4.04% |
| Nov 12, 2025 | $1.23 | $1.20 | $0.0299 | 7,302.0 | -2.26% |
| Nov 11, 2025 | $1.27 | $1.19 | $0.08 | 30,385.0 | +4.03% |
Orangekloud Technology Inc Stock (ORKT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orangekloud Technology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ORKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orangekloud Technology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orangekloud Technology Inc Stock (ORKT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.49 | $0.89 | $1.60 | 23,682,802.0 | +138.88% |
| Nov, 2025 | $1.37 | $0.8794 | $0.4906 | 486,870.0 | -29.83% |
| Oct, 2025 | $2.29 | $1.31 | $0.9799 | 960,748.0 | -32.83% |
| Sep, 2025 | $2.80 | $1.81 | $0.9908 | 881,390.0 | -26.08% |
| Aug, 2025 | $3.28 | $2.64 | $0.64 | 586,088.3 | -5.29% |
| Jul, 2025 | $3.55 | $1.98 | $1.57 | 1,602,603.0 | +44.90% |
| Jun, 2025 | $2.42 | $1.78 | $0.644 | 1,194,463.3 | +10.87% |
| May, 2025 | $2.20 | $1.59 | $0.6092 | 1,272,540.0 | -16.21% |
| Apr, 2025 | $3.10 | $2.04 | $1.07 | 677,401.5 | -21.84% |
| Mar, 2025 | $4.08 | $2.72 | $1.36 | 615,415.3 | -29.76% |
| Feb, 2025 | $6.80 | $3.52 | $3.28 | 2,369,475.5 | -42.20% |
| Jan, 2025 | $17.08 | $2.47 | $14.61 | 41,409,144.5 | -42.72% |
Orangekloud Technology Inc Stock (ORKT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.84 | $6.40 | $11.44 | 6,114,757.3 | +8.31% |
| Nov, 2024 | $17.56 | $7.16 | $10.40 | 3,196,195.5 | +64.74% |
| Oct, 2024 | $32.00 | $5.80 | $26.20 | 14,190,994.0 | -60.00% |
| Sep, 2024 | $22.40 | $14.16 | $8.24 | 3,382,278.8 | -2.46% |
| Aug, 2024 | $28.80 | $16.40 | $12.40 | 1,280,576.5 | -3.75% |
| Jul, 2024 | $23.61 | $20.00 | $3.61 | 66,081.3 | +0.00% |
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):