loading

Oportun Financial Corp Stock (OPRT) Price History

The historical daily chart and data for Oportun Financial Corp stock (OPRT), show that the latest closing stock price as of April 16, 2024, is $2.165.
  • Oportun Financial Corp all-time high stock price is $27.95, occurred on November 12, 2021.
  • The lowest Oportun Financial Corp stock price recorded was $2.0887 on April 10, 2024. Since then, Oportun Financial Corp's stock price has risen over 3.65% to $2.165 now.
  • The 52-week high stock price for OPRT is $7.73, representing a 257.04% increase from the current share price, occurred on September 05, 2023.
  • The 52-week low stock price for OPRT is $2.0887, indicating a -3.52% decrease from the current share price, occurred on April 10, 2024.
  • The closing price of Oportun Financial Corp (OPRT) stock in the beginning of 2023 was $20.71. The stock closed the year at $5.51, a loss of over -73.39% for the year.
The table below shows more information about OPRT historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $2.25 $2.05 $0.20 243,058.0 -1.81%
Apr 15, 2024 $2.32 $2.15 $0.1704 127,970.0 -3.49%
Apr 12, 2024 $2.31 $2.19 $0.12 76,085.0 -1.72%
Apr 11, 2024 $2.34 $2.21 $0.13 64,662.0 +1.30%
Apr 10, 2024 $2.32 $2.09 $0.2313 224,977.0 +7.48%
Apr 09, 2024 $2.34 $2.09 $0.25 520,378.0 -5.31%
Apr 08, 2024 $2.35 $2.17 $0.175 198,609.0 +3.67%
Apr 05, 2024 $2.35 $2.15 $0.20 352,817.0 -7.63%
Apr 04, 2024 $2.48 $2.30 $0.18 146,204.0 -0.84%
Apr 03, 2024 $2.48 $2.27 $0.214 111,199.0 +3.48%
Apr 02, 2024 $2.37 $2.25 $0.12 182,982.0 -2.95%
Apr 01, 2024 $2.47 $2.32 $0.1499 135,165.0 -2.47%
Mar 28, 2024 $2.50 $2.41 $0.09 116,174.0 +0.41%
Mar 27, 2024 $2.51 $2.40 $0.11 147,400.0 -2.81%
Mar 26, 2024 $2.55 $2.45 $0.0952 166,700.0 -0.40%
Mar 25, 2024 $2.65 $2.50 $0.15 207,241.0 -4.94%
Mar 22, 2024 $2.70 $2.60 $0.0957 98,492.0 +1.15%
Mar 21, 2024 $2.89 $2.57 $0.3207 181,157.0 -4.06%
Mar 20, 2024 $2.72 $2.52 $0.20 208,864.0 +5.04%
Mar 19, 2024 $2.77 $2.55 $0.22 269,546.0 -5.49%

Oportun Financial Corp Stock (OPRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oportun Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oportun Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oportun Financial Corp Stock (OPRT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.48 $2.05 $0.43 2,384,106.0 -10.70%
Mar, 2024 $4.07 $2.40 $1.67 4,872,974.0 -37.21%
Feb, 2024 $4.06 $3.23 $0.83 2,892,054.0 +5.16%
Jan, 2024 $4.54 $3.42 $1.12 5,969,993.0 -5.88%

Oportun Financial Corp Stock (OPRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.94 $2.37 $1.57 9,281,041.0 +50.38%
Nov, 2023 $6.36 $2.13 $4.23 9,016,643.0 -55.56%
Oct, 2023 $7.41 $5.21 $2.20 3,712,632.0 -18.98%
Sep, 2023 $7.73 $6.91 $0.82 3,477,245.0 +3.14%
Aug, 2023 $7.19 $5.14 $2.05 4,014,716.0 +13.82%
Jul, 2023 $6.55 $5.32 $1.23 3,039,346.0 +3.02%
Jun, 2023 $6.39 $5.32 $1.07 8,884,571.0 +4.19%
May, 2023 $5.82 $3.47 $2.35 5,480,505.0 +40.79%
Apr, 2023 $4.19 $3.44 $0.745 5,204,134.0 +5.44%
Mar, 2023 $6.17 $2.19 $3.98 20,846,781.0 -36.09%
Feb, 2023 $8.06 $5.76 $2.30 2,964,228.0 -13.84%
Jan, 2023 $7.22 $4.88 $2.34 4,299,041.0 +27.22%

Oportun Financial Corp Stock (OPRT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.93 $4.59 $1.34 3,971,407.0 -0.54%
Nov, 2022 $7.48 $4.03 $3.45 8,403,098.0 +0.73%
Oct, 2022 $5.53 $4.04 $1.50 4,032,566.0 +25.86%
Sep, 2022 $6.06 $4.16 $1.90 7,155,518.0 -14.48%
Aug, 2022 $10.86 $5.10 $5.76 8,613,255.0 -44.34%
Jul, 2022 $9.65 $7.83 $1.82 4,074,659.0 +11.00%
Jun, 2022 $12.79 $8.11 $4.68 7,308,873.0 -26.55%
May, 2022 $12.86 $10.28 $2.58 3,908,128.0 -2.85%
Apr, 2022 $14.91 $11.26 $3.65 3,227,552.0 -19.29%
Mar, 2022 $16.66 $12.65 $4.01 2,926,191.0 -12.12%
Feb, 2022 $18.39 $15.95 $2.44 2,935,213.0 -9.27%
Jan, 2022 $21.39 $17.63 $3.76 2,075,076.0 -11.06%
$7.055
price down icon 4.09%
$36.12
price down icon 1.61%
credit_services SYF
$40.13
price down icon 1.21%
credit_services IX
$102.74
price down icon 1.76%
credit_services DFS
$120.47
price down icon 0.92%
credit_services COF
$137.19
price down icon 1.58%
Cap:     |  Volume (24h):