5.13
price up icon1.79%   0.09
after-market After Hours: 5.14 0.010 +0.19%
loading

Oportun Financial Corp Stock (OPRT) Price History

The historical daily chart and data for Oportun Financial Corp stock (OPRT), show that the latest closing stock price as of April 25, 2025, is $5.13.
  • Oportun Financial Corp all-time high stock price is $27.95, occurred on November 12, 2021.
  • The lowest Oportun Financial Corp stock price recorded was $2.05 on April 16, 2024. Since then, Oportun Financial Corp's stock price has risen over 150.24% to $5.13 now.
  • The 52-week high stock price for OPRT is $9.245, representing a 80.21% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for OPRT is $2.365, indicating a -53.90% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of Oportun Financial Corp (OPRT) stock in the beginning of 2024 was $20.71. The stock closed the year at $5.51, a loss of over -73.39% for the year.
The table below shows more information about OPRT historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $5.15 $4.96 $0.19 192,779.0 +1.79%
Apr 24, 2025 $5.06 $4.70 $0.36 206,774.0 +5.22%
Apr 23, 2025 $4.96 $4.73 $0.2264 248,432.0 +3.68%
Apr 22, 2025 $4.64 $4.38 $0.255 191,086.0 +5.72%
Apr 21, 2025 $4.69 $4.35 $0.3397 290,909.0 -5.21%
Apr 17, 2025 $4.67 $4.40 $0.265 399,356.0 +4.54%
Apr 16, 2025 $4.45 $4.05 $0.395 488,940.0 +7.30%
Apr 15, 2025 $4.23 $4.11 $0.12 287,894.0 -0.72%
Apr 14, 2025 $4.32 $4.11 $0.21 269,950.0 -1.90%
Apr 11, 2025 $4.45 $4.15 $0.30 530,562.0 -4.74%
Apr 10, 2025 $4.59 $4.15 $0.44 510,020.0 -3.28%
Apr 09, 2025 $4.95 $4.08 $0.87 732,308.0 +5.29%
Apr 08, 2025 $4.83 $4.28 $0.55 359,416.0 -5.84%
Apr 07, 2025 $4.76 $4.10 $0.66 612,433.0 +5.48%
Apr 04, 2025 $5.00 $4.17 $0.828 1,058,307.0 -12.22%
Apr 03, 2025 $5.43 $4.90 $0.535 788,933.0 -13.82%
Apr 02, 2025 $5.84 $5.46 $0.387 309,308.0 +4.70%
Apr 01, 2025 $5.76 $5.37 $0.3872 277,123.0 +0.73%
Mar 31, 2025 $5.55 $5.29 $0.266 517,397.0 -2.14%
Mar 28, 2025 $6.11 $5.51 $0.59 509,613.0 -7.12%

Oportun Financial Corp Stock (OPRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oportun Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oportun Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oportun Financial Corp Stock (OPRT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $5.84 $4.05 $1.79 7,947,309.0 -6.56%
Mar, 2025 $7.54 $5.29 $2.25 11,162,517.0 -22.24%
Feb, 2025 $9.24 $4.30 $4.94 16,689,746.0 +53.48%
Jan, 2025 $4.62 $3.45 $1.17 4,345,660.0 +18.56%

Oportun Financial Corp Stock (OPRT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.34 $3.56 $0.78 4,042,191.0 +0.00%
Nov, 2024 $4.05 $2.62 $1.43 3,574,953.0 +43.17%
Oct, 2024 $3.14 $2.40 $0.7433 2,301,436.0 -1.07%
Sep, 2024 $3.14 $2.37 $0.775 2,810,061.0 -5.39%
Aug, 2024 $3.31 $2.60 $0.7099 3,525,429.0 -3.26%
Jul, 2024 $3.51 $2.48 $1.03 2,817,251.0 +5.86%
Jun, 2024 $3.52 $2.67 $0.85 1,897,771.0 -14.20%
May, 2024 $4.60 $3.08 $1.52 5,192,074.0 +6.62%
Apr, 2024 $3.53 $2.05 $1.48 17,051,361.0 +30.45%
Mar, 2024 $4.07 $2.40 $1.67 4,872,974.0 -37.21%
Feb, 2024 $4.06 $3.23 $0.83 2,892,054.0 +5.16%
Jan, 2024 $4.54 $3.42 $1.12 5,969,993.0 -5.88%

Oportun Financial Corp Stock (OPRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.94 $2.37 $1.57 9,281,041.0 +50.38%
Nov, 2023 $6.36 $2.13 $4.23 9,016,643.0 -55.56%
Oct, 2023 $7.41 $5.21 $2.20 3,712,632.0 -18.98%
Sep, 2023 $7.73 $6.91 $0.82 3,477,245.0 +3.14%
Aug, 2023 $7.19 $5.14 $2.05 4,014,716.0 +13.82%
Jul, 2023 $6.55 $5.32 $1.23 3,039,346.0 +3.02%
Jun, 2023 $6.39 $5.32 $1.07 8,884,571.0 +4.19%
May, 2023 $5.82 $3.47 $2.35 5,480,505.0 +40.79%
Apr, 2023 $4.19 $3.44 $0.745 5,204,134.0 +5.44%
Mar, 2023 $6.17 $2.19 $3.98 20,846,781.0 -36.09%
Feb, 2023 $8.06 $5.76 $2.30 2,964,228.0 -13.84%
Jan, 2023 $7.22 $4.88 $2.34 4,299,041.0 +27.22%
credit_services SLM
$27.75
price down icon 1.39%
$32.92
price down icon 0.81%
$12.88
price up icon 4.63%
credit_services SYF
$51.42
price down icon 0.96%
credit_services DFS
$184.86
price down icon 1.39%
$65.34
price up icon 0.88%
Cap:     |  Volume (24h):