Get the Stockscreener App
4.17
4.51%
0.18
After Hours:
4.20
0.03
+0.72%
Oppfi Inc Stock (OPFI) Price History
The historical daily chart and data for Oppfi Inc stock (OPFI), show that the latest closing stock price as of July 26, 2024, is $4.17.
- Oppfi Inc all-time high stock price is $10.40, occurred on September 10, 2021.
- The lowest Oppfi Inc stock price recorded was $1.70 on March 17, 2023. Since then, Oppfi Inc's stock price has risen over 145.29% to $4.17 now.
- The 52-week high stock price for OPFI is $5.3399, representing a 28.06% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for OPFI is $1.95, indicating a -53.24% decrease from the current share price, occurred on July 28, 2023.
- The closing price of Oppfi Inc (OPFI) stock in the beginning of 2023 was $4.84. The stock closed the year at $2.05, a loss of over -57.64% for the year.
The table below shows more information about OPFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $4.19 | $3.96 | $0.2294 | 138,712.0 | +4.51% |
| Jul 25, 2024 | $4.04 | $3.90 | $0.14 | 124,581.0 | +1.53% |
| Jul 24, 2024 | $4.13 | $3.88 | $0.25 | 152,764.0 | -3.68% |
| Jul 23, 2024 | $4.10 | $3.87 | $0.23 | 97,714.0 | +4.35% |
| Jul 22, 2024 | $3.93 | $3.77 | $0.16 | 103,850.0 | +2.36% |
| Jul 19, 2024 | $4.12 | $3.80 | $0.3197 | 225,800.0 | -6.37% |
| Jul 18, 2024 | $4.11 | $4.00 | $0.1099 | 171,450.0 | +0.99% |
| Jul 17, 2024 | $4.11 | $3.97 | $0.1398 | 140,977.0 | +0.00% |
| Jul 16, 2024 | $4.05 | $3.85 | $0.20 | 454,196.0 | +6.04% |
| Jul 15, 2024 | $3.82 | $3.63 | $0.19 | 265,081.0 | +5.25% |
| Jul 12, 2024 | $3.63 | $3.55 | $0.076 | 107,363.0 | +0.84% |
| Jul 11, 2024 | $3.63 | $3.53 | $0.10 | 105,679.0 | +3.46% |
| Jul 10, 2024 | $3.52 | $3.46 | $0.055 | 88,780.0 | -0.29% |
| Jul 09, 2024 | $3.59 | $3.47 | $0.12 | 67,877.0 | -1.14% |
| Jul 08, 2024 | $3.60 | $3.46 | $0.14 | 109,788.0 | +2.03% |
| Jul 05, 2024 | $3.54 | $3.31 | $0.23 | 252,865.0 | -2.54% |
| Jul 03, 2024 | $3.62 | $3.50 | $0.12 | 81,507.0 | +0.57% |
| Jul 02, 2024 | $3.64 | $3.48 | $0.16 | 165,381.0 | +0.00% |
| Jul 01, 2024 | $3.53 | $3.34 | $0.188 | 147,880.0 | +3.83% |
| Jun 28, 2024 | $3.47 | $3.31 | $0.1599 | 1,191,938.0 | +0.00% |
| Jun 27, 2024 | $3.50 | $3.38 | $0.12 | 85,359.0 | +0.00% |
Oppfi Inc Stock (OPFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oppfi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oppfi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oppfi Inc Stock (OPFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $4.19 | $3.31 | $0.88 | 3,140,957.0 | +23.01% |
| Jun, 2024 | $3.52 | $3.04 | $0.475 | 4,029,881.0 | +4.95% |
| May, 2024 | $3.56 | $2.61 | $0.9478 | 4,808,245.0 | +20.97% |
| Apr, 2024 | $3.43 | $2.38 | $1.06 | 7,598,050.0 | +6.80% |
| Mar, 2024 | $3.83 | $2.35 | $1.48 | 7,595,643.0 | -28.98% |
| Feb, 2024 | $3.90 | $2.99 | $0.91 | 4,638,831.0 | +9.66% |
| Jan, 2024 | $5.13 | $3.21 | $1.92 | 7,108,875.0 | -37.30% |
Oppfi Inc Stock (OPFI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.34 | $3.58 | $1.76 | 9,936,414.0 | +44.63% |
| Nov, 2023 | $3.99 | $2.23 | $1.76 | 5,813,941.0 | +58.74% |
| Oct, 2023 | $2.58 | $2.04 | $0.54 | 1,755,154.0 | -11.51% |
| Sep, 2023 | $2.74 | $2.27 | $0.47 | 2,931,327.0 | -2.33% |
| Aug, 2023 | $2.72 | $2.00 | $0.72 | 2,383,375.0 | +24.04% |
| Jul, 2023 | $2.14 | $1.91 | $0.23 | 764,012.0 | +1.96% |
| Jun, 2023 | $2.37 | $1.98 | $0.39 | 1,379,075.0 | +0.00% |
| May, 2023 | $2.30 | $1.81 | $0.49 | 1,363,681.0 | +7.37% |
| Apr, 2023 | $2.19 | $1.87 | $0.32 | 689,279.0 | -7.32% |
| Mar, 2023 | $2.15 | $1.70 | $0.45 | 1,372,638.0 | -2.84% |
| Feb, 2023 | $2.48 | $2.10 | $0.38 | 1,191,720.0 | -8.26% |
| Jan, 2023 | $2.32 | $1.94 | $0.38 | 852,675.0 | +12.20% |
Oppfi Inc Stock (OPFI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.64 | $1.91 | $0.73 | 1,654,002.0 | -17.67% |
| Nov, 2022 | $2.58 | $1.87 | $0.7099 | 1,830,403.0 | +9.69% |
| Oct, 2022 | $2.53 | $1.92 | $0.61 | 1,928,198.0 | -1.30% |
| Sep, 2022 | $2.88 | $2.03 | $0.85 | 2,992,866.0 | -15.13% |
| Aug, 2022 | $3.70 | $2.33 | $1.37 | 3,748,426.0 | -11.44% |
| Jul, 2022 | $3.64 | $2.81 | $0.83 | 2,122,232.0 | -6.99% |
| Jun, 2022 | $3.72 | $3.00 | $0.72 | 4,340,297.0 | -9.86% |
| May, 2022 | $3.78 | $2.46 | $1.32 | 5,285,394.0 | +22.90% |
| Apr, 2022 | $3.64 | $2.70 | $0.94 | 2,024,015.0 | -13.41% |
| Mar, 2022 | $4.30 | $2.98 | $1.32 | 5,805,418.0 | -4.19% |
| Feb, 2022 | $5.04 | $3.42 | $1.62 | 4,526,392.0 | -23.34% |
| Jan, 2022 | $6.68 | $4.04 | $2.64 | 15,240,300.0 | +2.86% |
0.15%
1.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):