13.68
price down icon1.24%   -0.042
 
loading

Oppfi Inc Stock (OPFI) Price History

The historical daily chart and data for Oppfi Inc stock (OPFI), show that the latest closing stock price as of July 07, 2025, is $13.68.
  • Oppfi Inc all-time high stock price is $17.73, occurred on February 07, 2025.
  • The lowest Oppfi Inc stock price recorded was $1.70 on March 17, 2023. Since then, Oppfi Inc's stock price has risen over 704.59% to $13.68 now.
  • The 52-week high stock price for OPFI is $17.73, representing a 29.61% increase from the current share price, occurred on February 07, 2025.
  • The 52-week low stock price for OPFI is $3.0909, indicating a -77.40% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Oppfi Inc (OPFI) stock in the beginning of 2024 was $4.84. The stock closed the year at $2.05, a loss of over -57.64% for the year.
The table below shows more information about OPFI historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $13.71 $13.30 $0.4015 157,472.0 -0.36%
Jul 03, 2025 $13.73 $13.13 $0.6042 1,026,248.0 +1.55%
Jul 02, 2025 $13.78 $13.25 $0.53 964,620.0 -0.52%
Jul 01, 2025 $14.08 $13.02 $1.06 1,184,372.0 -2.93%
Jun 30, 2025 $14.62 $13.25 $1.38 2,081,765.0 -4.24%
Jun 27, 2025 $15.03 $14.20 $0.8301 1,768,856.0 +0.76%
Jun 26, 2025 $14.70 $14.31 $0.39 752,025.0 +0.35%
Jun 25, 2025 $14.81 $14.10 $0.71 920,266.0 -0.21%
Jun 24, 2025 $14.51 $13.67 $0.84 1,871,582.0 +8.06%
Jun 23, 2025 $13.42 $12.38 $1.04 1,402,848.0 +4.28%
Jun 20, 2025 $13.05 $12.60 $0.45 1,330,743.0 +2.15%
Jun 18, 2025 $12.71 $12.00 $0.71 1,126,317.0 +5.27%
Jun 17, 2025 $12.10 $11.60 $0.50 1,597,250.0 -2.85%
Jun 16, 2025 $12.69 $12.23 $0.4587 1,016,187.0 +0.74%
Jun 13, 2025 $12.43 $12.09 $0.34 1,339,859.0 -2.79%
Jun 12, 2025 $13.85 $12.46 $1.39 2,579,829.0 -9.64%
Jun 11, 2025 $14.28 $13.65 $0.6274 940,407.0 -0.22%
Jun 10, 2025 $14.09 $13.46 $0.63 1,111,563.0 +0.29%
Jun 09, 2025 $14.45 $13.35 $1.10 1,486,243.0 -2.05%

Oppfi Inc Stock (OPFI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oppfi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oppfi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oppfi Inc Stock (OPFI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $14.08 $13.02 $1.06 3,332,712.0 -2.29%
Jun, 2025 $15.03 $11.60 $3.43 28,021,762.0 +10.42%
May, 2025 $13.70 $9.29 $4.41 24,336,861.0 +35.51%
Apr, 2025 $9.86 $7.54 $2.32 17,657,396.0 +0.54%
Mar, 2025 $11.28 $8.68 $2.60 29,426,863.0 -5.68%
Feb, 2025 $17.73 $9.53 $8.20 47,536,869.0 -28.08%
Jan, 2025 $14.85 $6.81 $8.04 49,137,999.0 +78.98%

Oppfi Inc Stock (OPFI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.23 $6.65 $1.58 10,378,650.0 -7.35%
Nov, 2024 $8.54 $4.83 $3.71 11,337,147.0 +59.38%
Oct, 2024 $5.58 $4.38 $1.20 6,806,456.0 +8.25%
Sep, 2024 $5.00 $3.93 $1.07 4,405,707.0 -0.84%
Aug, 2024 $4.88 $3.09 $1.79 6,324,827.0 +23.58%
Jul, 2024 $4.19 $3.31 $0.88 3,515,918.0 +13.86%
Jun, 2024 $3.52 $3.04 $0.475 4,029,881.0 +4.95%
May, 2024 $3.56 $2.61 $0.9478 4,808,245.0 +20.97%
Apr, 2024 $3.43 $2.38 $1.06 7,598,050.0 +6.80%
Mar, 2024 $3.83 $2.35 $1.48 7,595,643.0 -28.98%
Feb, 2024 $3.90 $2.99 $0.91 4,638,831.0 +9.66%
Jan, 2024 $5.13 $3.21 $1.92 7,108,875.0 -37.30%

Oppfi Inc Stock (OPFI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.34 $3.58 $1.76 9,936,414.0 +44.63%
Nov, 2023 $3.99 $2.23 $1.76 5,813,941.0 +58.74%
Oct, 2023 $2.58 $2.04 $0.54 1,755,154.0 -11.51%
Sep, 2023 $2.74 $2.27 $0.47 2,931,327.0 -2.33%
Aug, 2023 $2.72 $2.00 $0.72 2,383,375.0 +24.04%
Jul, 2023 $2.14 $1.91 $0.23 764,012.0 +1.96%
Jun, 2023 $2.37 $1.98 $0.39 1,379,075.0 +0.00%
May, 2023 $2.30 $1.81 $0.49 1,363,681.0 +7.37%
Apr, 2023 $2.19 $1.87 $0.32 689,279.0 -7.32%
Mar, 2023 $2.15 $1.70 $0.45 1,372,638.0 -2.84%
Feb, 2023 $2.48 $2.10 $0.38 1,191,720.0 -8.26%
Jan, 2023 $2.32 $1.94 $0.38 852,675.0 +12.20%
credit_services OMF
$59.74
price down icon 0.30%
credit_services SLM
$33.80
price down icon 0.29%
$41.21
price down icon 0.08%
$18.42
price down icon 0.81%
credit_services SYF
$70.24
price up icon 0.04%
$76.42
price up icon 0.05%
Cap:     |  Volume (24h):