2.9989
price down icon1.79%   -0.0411
 
loading

OppFi Inc Stock (OPFI) Price History

The historical daily chart and data for OppFi Inc stock (OPFI), show that the latest closing stock price as of April 24, 2024, is $2.9989.
  • OppFi Inc all-time high stock price is $10.40, occurred on September 10, 2021.
  • The lowest OppFi Inc stock price recorded was $1.70 on March 17, 2023. Since then, OppFi Inc's stock price has risen over 76.41% to $2.9989 now.
  • The 52-week high stock price for OPFI is $5.3399, representing a 78.06% increase from the current share price, occurred on December 28, 2023.
  • The 52-week low stock price for OPFI is $1.81, indicating a -39.64% decrease from the current share price, occurred on May 02, 2023.
  • The closing price of OppFi Inc (OPFI) stock in the beginning of 2023 was $4.84. The stock closed the year at $2.05, a loss of over -57.64% for the year.
The table below shows more information about OPFI historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $3.04 $2.98 $0.06 31,028.0 -1.64%
Apr 23, 2024 $3.16 $2.98 $0.1794 159,753.0 +2.01%
Apr 22, 2024 $3.07 $2.89 $0.18 148,789.0 -0.33%
Apr 19, 2024 $3.05 $2.81 $0.24 244,622.0 +3.82%
Apr 18, 2024 $2.94 $2.79 $0.15 230,945.0 -1.37%
Apr 17, 2024 $2.99 $2.87 $0.12 211,364.0 -0.34%
Apr 16, 2024 $3.03 $2.83 $0.20 277,882.0 -3.62%
Apr 15, 2024 $3.28 $3.00 $0.2805 305,419.0 -5.00%
Apr 12, 2024 $3.28 $3.14 $0.1399 238,819.0 -2.74%
Apr 11, 2024 $3.43 $3.20 $0.23 583,392.0 +3.13%
Apr 10, 2024 $3.25 $2.98 $0.27 453,777.0 -0.62%
Apr 09, 2024 $3.42 $2.78 $0.64 2,863,702.0 +25.39%
Apr 08, 2024 $2.64 $2.40 $0.24 219,424.0 +6.22%
Apr 05, 2024 $2.45 $2.39 $0.06 145,483.0 +0.00%
Apr 04, 2024 $2.51 $2.38 $0.135 201,650.0 -3.21%
Apr 03, 2024 $2.52 $2.45 $0.0699 115,551.0 -0.40%
Apr 02, 2024 $2.52 $2.45 $0.07 130,800.0 +0.00%
Apr 01, 2024 $2.52 $2.46 $0.06 153,007.0 +0.00%
Mar 28, 2024 $2.54 $2.46 $0.08 138,042.0 +0.40%
Mar 27, 2024 $2.52 $2.43 $0.09 110,875.0 +2.47%
Mar 26, 2024 $2.46 $2.35 $0.11 211,800.0 +2.10%

OppFi Inc Stock (OPFI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of OppFi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OppFi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

OppFi Inc Stock (OPFI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $3.43 $2.38 $1.06 6,715,407.0 +19.60%
Mar, 2024 $3.83 $2.35 $1.48 7,595,643.0 -28.98%
Feb, 2024 $3.90 $2.99 $0.91 4,638,831.0 +9.66%
Jan, 2024 $5.13 $3.21 $1.92 7,108,875.0 -37.30%

OppFi Inc Stock (OPFI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.34 $3.58 $1.76 9,936,414.0 +44.63%
Nov, 2023 $3.99 $2.23 $1.76 5,813,941.0 +58.74%
Oct, 2023 $2.58 $2.04 $0.54 1,755,154.0 -11.51%
Sep, 2023 $2.74 $2.27 $0.47 2,931,327.0 -2.33%
Aug, 2023 $2.72 $2.00 $0.72 2,383,375.0 +24.04%
Jul, 2023 $2.14 $1.91 $0.23 764,012.0 +1.96%
Jun, 2023 $2.37 $1.98 $0.39 1,379,075.0 +0.00%
May, 2023 $2.30 $1.81 $0.49 1,363,681.0 +7.37%
Apr, 2023 $2.19 $1.87 $0.32 689,279.0 -7.32%
Mar, 2023 $2.15 $1.70 $0.45 1,372,638.0 -2.84%
Feb, 2023 $2.48 $2.10 $0.38 1,191,720.0 -8.26%
Jan, 2023 $2.32 $1.94 $0.38 852,675.0 +12.20%

OppFi Inc Stock (OPFI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.64 $1.91 $0.73 1,654,002.0 -17.67%
Nov, 2022 $2.58 $1.87 $0.7099 1,830,403.0 +9.69%
Oct, 2022 $2.53 $1.92 $0.61 1,928,198.0 -1.30%
Sep, 2022 $2.88 $2.03 $0.85 2,992,866.0 -15.13%
Aug, 2022 $3.70 $2.33 $1.37 3,748,426.0 -11.44%
Jul, 2022 $3.64 $2.81 $0.83 2,122,232.0 -6.99%
Jun, 2022 $3.72 $3.00 $0.72 4,340,297.0 -9.86%
May, 2022 $3.78 $2.46 $1.32 5,285,394.0 +22.90%
Apr, 2022 $3.64 $2.70 $0.94 2,024,015.0 -13.41%
Mar, 2022 $4.30 $2.98 $1.32 5,805,418.0 -4.19%
Feb, 2022 $5.04 $3.42 $1.62 4,526,392.0 -23.34%
Jan, 2022 $6.68 $4.04 $2.64 15,240,300.0 +2.86%
$7.52
price down icon 0.74%
$39.57
price down icon 0.30%
credit_services SYF
$43.76
price up icon 2.18%
credit_services IX
$103.96
price down icon 0.52%
credit_services DFS
$130.30
price up icon 0.72%
credit_services COF
$148.32
price up icon 0.31%
Cap:     |  Volume (24h):