Get the Stockscreener App
2.84
1.39%
-0.04
After Hours:
2.84
OppFi Inc Stock (OPFI) Price History
The historical daily chart and data for OppFi Inc stock (OPFI), show that the latest closing stock price as of May 16, 2024, is $2.84.
- OppFi Inc all-time high stock price is $10.40, occurred on September 10, 2021.
- The lowest OppFi Inc stock price recorded was $1.70 on March 17, 2023. Since then, OppFi Inc's stock price has risen over 67.06% to $2.84 now.
- The 52-week high stock price for OPFI is $5.3399, representing a 88.02% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for OPFI is $1.91, indicating a -32.75% decrease from the current share price, occurred on July 24, 2023.
- The closing price of OppFi Inc (OPFI) stock in the beginning of 2023 was $4.84. The stock closed the year at $2.05, a loss of over -57.64% for the year.
The table below shows more information about OPFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $2.95 | $2.82 | $0.1296 | 186,969.0 | -1.39% |
| May 15, 2024 | $2.99 | $2.86 | $0.13 | 173,545.0 | -2.70% |
| May 14, 2024 | $3.08 | $2.96 | $0.12 | 163,056.0 | -3.27% |
| May 13, 2024 | $3.08 | $2.97 | $0.1095 | 342,183.0 | +1.66% |
| May 10, 2024 | $3.18 | $3.01 | $0.17 | 226,534.0 | -2.90% |
| May 09, 2024 | $3.16 | $2.96 | $0.20 | 395,299.0 | +2.65% |
| May 08, 2024 | $3.16 | $2.84 | $0.32 | 543,168.0 | +11.85% |
| May 07, 2024 | $2.90 | $2.67 | $0.235 | 223,623.0 | +0.75% |
| May 06, 2024 | $2.78 | $2.63 | $0.15 | 155,471.0 | -2.90% |
| May 03, 2024 | $2.87 | $2.73 | $0.14 | 48,462.0 | -0.72% |
| May 02, 2024 | $2.79 | $2.70 | $0.09 | 74,379.0 | +2.58% |
| May 01, 2024 | $2.75 | $2.61 | $0.1391 | 64,528.0 | +1.50% |
| Apr 30, 2024 | $2.72 | $2.60 | $0.115 | 136,448.0 | -2.20% |
| Apr 29, 2024 | $2.81 | $2.66 | $0.15 | 173,327.0 | +2.63% |
| Apr 26, 2024 | $2.75 | $2.56 | $0.19 | 212,460.0 | +0.76% |
| Apr 25, 2024 | $2.85 | $2.60 | $0.245 | 284,270.0 | -8.01% |
| Apr 24, 2024 | $3.04 | $2.86 | $0.1849 | 107,166.0 | -5.59% |
| Apr 23, 2024 | $3.16 | $2.98 | $0.1794 | 159,753.0 | +2.01% |
| Apr 22, 2024 | $3.07 | $2.89 | $0.18 | 148,789.0 | -0.33% |
| Apr 19, 2024 | $3.05 | $2.81 | $0.24 | 244,622.0 | +3.82% |
| Apr 18, 2024 | $2.94 | $2.79 | $0.15 | 230,945.0 | -1.37% |
| Apr 17, 2024 | $2.99 | $2.87 | $0.12 | 211,364.0 | -0.34% |
OppFi Inc Stock (OPFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of OppFi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OppFi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
OppFi Inc Stock (OPFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.18 | $2.61 | $0.5691 | 2,784,186.0 | +6.37% |
| Apr, 2024 | $3.43 | $2.38 | $1.06 | 7,598,050.0 | +6.80% |
| Mar, 2024 | $3.83 | $2.35 | $1.48 | 7,595,643.0 | -28.98% |
| Feb, 2024 | $3.90 | $2.99 | $0.91 | 4,638,831.0 | +9.66% |
| Jan, 2024 | $5.13 | $3.21 | $1.92 | 7,108,875.0 | -37.30% |
OppFi Inc Stock (OPFI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.34 | $3.58 | $1.76 | 9,936,414.0 | +44.63% |
| Nov, 2023 | $3.99 | $2.23 | $1.76 | 5,813,941.0 | +58.74% |
| Oct, 2023 | $2.58 | $2.04 | $0.54 | 1,755,154.0 | -11.51% |
| Sep, 2023 | $2.74 | $2.27 | $0.47 | 2,931,327.0 | -2.33% |
| Aug, 2023 | $2.72 | $2.00 | $0.72 | 2,383,375.0 | +24.04% |
| Jul, 2023 | $2.14 | $1.91 | $0.23 | 764,012.0 | +1.96% |
| Jun, 2023 | $2.37 | $1.98 | $0.39 | 1,379,075.0 | +0.00% |
| May, 2023 | $2.30 | $1.81 | $0.49 | 1,363,681.0 | +7.37% |
| Apr, 2023 | $2.19 | $1.87 | $0.32 | 689,279.0 | -7.32% |
| Mar, 2023 | $2.15 | $1.70 | $0.45 | 1,372,638.0 | -2.84% |
| Feb, 2023 | $2.48 | $2.10 | $0.38 | 1,191,720.0 | -8.26% |
| Jan, 2023 | $2.32 | $1.94 | $0.38 | 852,675.0 | +12.20% |
OppFi Inc Stock (OPFI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.64 | $1.91 | $0.73 | 1,654,002.0 | -17.67% |
| Nov, 2022 | $2.58 | $1.87 | $0.7099 | 1,830,403.0 | +9.69% |
| Oct, 2022 | $2.53 | $1.92 | $0.61 | 1,928,198.0 | -1.30% |
| Sep, 2022 | $2.88 | $2.03 | $0.85 | 2,992,866.0 | -15.13% |
| Aug, 2022 | $3.70 | $2.33 | $1.37 | 3,748,426.0 | -11.44% |
| Jul, 2022 | $3.64 | $2.81 | $0.83 | 2,122,232.0 | -6.99% |
| Jun, 2022 | $3.72 | $3.00 | $0.72 | 4,340,297.0 | -9.86% |
| May, 2022 | $3.78 | $2.46 | $1.32 | 5,285,394.0 | +22.90% |
| Apr, 2022 | $3.64 | $2.70 | $0.94 | 2,024,015.0 | -13.41% |
| Mar, 2022 | $4.30 | $2.98 | $1.32 | 5,805,418.0 | -4.19% |
| Feb, 2022 | $5.04 | $3.42 | $1.62 | 4,526,392.0 | -23.34% |
| Jan, 2022 | $6.68 | $4.04 | $2.64 | 15,240,300.0 | +2.86% |
0.43%
Cap:
|
Volume (24h):