Get the Stockscreener App
6.00
1.48%
-0.08
Oppfi Inc Stock (OPFI) Price History
The historical daily chart and data for Oppfi Inc stock (OPFI), show that the latest closing stock price as of September 30, 2026, is $6.00.
- Oppfi Inc all-time high stock price is $17.73, occurred on February 07, 2025.
- The lowest Oppfi Inc stock price recorded was $1.70 on March 17, 2023. Since then, Oppfi Inc's stock price has risen over 252.94% to $6.00 now.
- The 52-week high stock price for OPFI is $12.28, representing a 104.61% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for OPFI is $6.195, indicating a 3.25% decrease from the current share price, occurred on September 25, 2026.
- The closing price of Oppfi Inc (OPFI) stock in the beginning of 2025 was $4.84. The stock closed the year at $2.05, a loss of over -57.64% for the year.
The table below shows more information about OPFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2026 | $6.10 | $5.99 | $0.115 | 308,110.0 | -1.23% |
| Sep 29, 2026 | $6.17 | $6.03 | $0.14 | 602,404.0 | -0.65% |
| Sep 28, 2026 | $6.22 | $6.09 | $0.13 | 516,630.0 | -2.55% |
| Sep 25, 2026 | $6.32 | $6.20 | $0.125 | 541,085.0 | +0.64% |
| Sep 24, 2026 | $6.30 | $6.20 | $0.10 | 741,200.0 | -0.64% |
| Sep 23, 2026 | $6.38 | $6.25 | $0.13 | 638,606.0 | -2.18% |
| Sep 22, 2026 | $6.58 | $6.25 | $0.335 | 1,082,037.0 | -0.47% |
| Sep 21, 2026 | $6.61 | $6.43 | $0.18 | 1,110,816.0 | -1.23% |
| Sep 18, 2026 | $7.05 | $6.53 | $0.52 | 2,286,825.0 | -7.24% |
| Sep 17, 2026 | $7.24 | $7.04 | $0.1988 | 884,719.0 | +0.14% |
| Sep 16, 2026 | $7.31 | $6.97 | $0.34 | 1,346,248.0 | -2.63% |
| Sep 15, 2026 | $7.73 | $7.10 | $0.63 | 1,075,575.0 | -7.20% |
| Sep 14, 2026 | $8.05 | $7.72 | $0.33 | 973,531.0 | -2.51% |
| Sep 11, 2026 | $8.06 | $7.69 | $0.375 | 978,369.0 | +5.14% |
| Sep 10, 2026 | $7.62 | $7.49 | $0.135 | 1,093,844.0 | +0.80% |
| Sep 09, 2026 | $7.77 | $7.28 | $0.49 | 2,120,345.0 | +1.76% |
| Sep 08, 2026 | $7.45 | $7.30 | $0.145 | 538,988.0 | -0.27% |
| Sep 04, 2026 | $7.44 | $7.24 | $0.20 | 490,247.0 | +1.37% |
| Sep 03, 2026 | $7.48 | $7.25 | $0.23 | 634,566.0 | +1.10% |
| Sep 02, 2026 | $7.28 | $6.89 | $0.385 | 763,638.0 | +5.54% |
| Sep 01, 2026 | $7.00 | $6.86 | $0.145 | 499,601.0 | -1.01% |
Oppfi Inc Stock (OPFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oppfi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OPFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oppfi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oppfi Inc Stock (OPFI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $8.06 | $5.99 | $2.08 | 19,227,384.0 | -13.35% |
| Aug, 2026 | $10.19 | $6.50 | $3.69 | 23,906,847.0 | -25.88% |
| Jul, 2026 | $10.17 | $8.80 | $1.37 | 12,380,479.0 | -5.84% |
| Jun, 2026 | $10.04 | $7.81 | $2.22 | 18,236,024.0 | +16.96% |
| May, 2026 | $10.95 | $8.06 | $2.89 | 15,317,254.0 | -10.73% |
| Apr, 2026 | $9.89 | $7.36 | $2.53 | 8,221,280.0 | +23.35% |
| Mar, 2026 | $9.52 | $7.50 | $2.02 | 10,845,796.0 | -16.01% |
| Feb, 2026 | $9.92 | $8.70 | $1.22 | 8,820,774.0 | -3.57% |
| Jan, 2026 | $10.70 | $9.46 | $1.24 | 9,984,110.0 | -8.99% |
Oppfi Inc Stock (OPFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.69 | $9.64 | $2.05 | 10,970,995.0 | +9.39% |
| Nov, 2025 | $10.32 | $9.04 | $1.29 | 11,545,335.0 | +1.54% |
| Oct, 2025 | $11.50 | $9.00 | $2.50 | 20,054,794.0 | -13.95% |
| Sep, 2025 | $12.45 | $9.81 | $2.64 | 19,567,135.0 | +10.97% |
| Aug, 2025 | $12.60 | $9.32 | $3.28 | 26,668,218.0 | -4.04% |
| Jul, 2025 | $14.97 | $10.52 | $4.45 | 22,389,653.0 | -23.95% |
| Jun, 2025 | $15.03 | $11.60 | $3.43 | 28,021,762.0 | +10.42% |
| May, 2025 | $13.70 | $9.29 | $4.41 | 24,336,861.0 | +35.51% |
| Apr, 2025 | $9.86 | $7.54 | $2.32 | 17,657,396.0 | +0.54% |
| Mar, 2025 | $11.28 | $8.68 | $2.60 | 29,426,863.0 | -5.68% |
| Feb, 2025 | $17.73 | $9.53 | $8.20 | 47,536,869.0 | -28.08% |
| Jan, 2025 | $14.85 | $6.81 | $8.04 | 49,137,999.0 | +78.98% |
Oppfi Inc Stock (OPFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.23 | $6.65 | $1.58 | 10,378,650.0 | -7.35% |
| Nov, 2024 | $8.54 | $4.83 | $3.71 | 11,337,147.0 | +59.38% |
| Oct, 2024 | $5.58 | $4.38 | $1.20 | 6,806,456.0 | +8.25% |
| Sep, 2024 | $5.00 | $3.93 | $1.07 | 4,405,707.0 | -0.84% |
| Aug, 2024 | $4.88 | $3.09 | $1.79 | 6,324,827.0 | +23.58% |
| Jul, 2024 | $4.19 | $3.31 | $0.88 | 3,515,918.0 | +13.86% |
| Jun, 2024 | $3.52 | $3.04 | $0.475 | 4,029,881.0 | +4.95% |
| May, 2024 | $3.56 | $2.61 | $0.9478 | 4,808,245.0 | +20.97% |
| Apr, 2024 | $3.43 | $2.38 | $1.06 | 7,598,050.0 | +6.80% |
| Mar, 2024 | $3.83 | $2.35 | $1.48 | 7,595,643.0 | -28.98% |
| Feb, 2024 | $3.90 | $2.99 | $0.91 | 4,638,831.0 | +9.66% |
| Jan, 2024 | $5.13 | $3.21 | $1.92 | 7,108,875.0 | -37.30% |
1.93%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):