0.6177
price up icon11.10%   +0.0617
after-market  After Hours:  .6171  -0.0006   -0.10%
loading

OMNIQ Corp Stock (OMQS) Price History

The historical daily chart and data for OMNIQ Corp stock (OMQS), show that the latest closing stock price as of April 17, 2024, is $0.6177.
  • OMNIQ Corp all-time high stock price is $10.88, occurred on November 15, 2021.
  • The lowest OMNIQ Corp stock price recorded was $0.28 on April 05, 2024. Since then, OMNIQ Corp's stock price has risen over 120.61% to $0.6177 now.
  • The 52-week high stock price for OMQS is $6.35, representing a 928.01% increase from the current share price, occurred on May 10, 2023.
  • The 52-week low stock price for OMQS is $0.28, indicating a -54.67% decrease from the current share price, occurred on April 05, 2024.
  • The closing price of OMNIQ Corp (OMQS) stock in the beginning of 2023 was $6.25. The stock closed the year at $4.365, a loss of over -30.16% for the year.
The table below shows more information about OMQS historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $0.76 $0.57 $0.19 1,577,683.0 +11.10%
Apr 16, 2024 $0.68 $0.50 $0.18 856,401.0 -21.00%
Apr 15, 2024 $0.81 $0.5005 $0.3095 3,549,546.0 +35.35%
Apr 12, 2024 $0.68 $0.4811 $0.1989 1,537,988.0 -13.33%
Apr 11, 2024 $0.75 $0.43 $0.32 12,247,822.0 +55.44%
Apr 10, 2024 $0.3934 $0.3243 $0.0691 379,148.0 +20.21%
Apr 09, 2024 $0.3377 $0.2905 $0.0472 146,748.0 -1.80%
Apr 08, 2024 $0.327 $0.295 $0.032 22,690.0 +11.04%
Apr 05, 2024 $0.3297 $0.28 $0.0497 105,068.0 -1.83%
Apr 04, 2024 $0.3301 $0.30 $0.0301 41,482.0 -5.06%
Apr 03, 2024 $0.3529 $0.29 $0.0629 141,681.0 -2.80%
Apr 02, 2024 $0.5025 $0.2885 $0.214 359,779.0 -37.48%
Apr 01, 2024 $0.5798 $0.52 $0.0598 69,939.0 -2.80%
Mar 28, 2024 $0.588 $0.5344 $0.0536 25,546.0 -4.46%
Mar 27, 2024 $0.597 $0.55 $0.047 33,274.0 +1.38%
Mar 26, 2024 $0.61 $0.529 $0.081 260,035.0 +8.31%
Mar 25, 2024 $0.5601 $0.5005 $0.0596 18,392.0 -3.21%
Mar 22, 2024 $0.58 $0.515 $0.065 30,959.0 -9.16%
Mar 21, 2024 $0.6083 $0.55 $0.0583 25,101.0 +4.50%
Mar 20, 2024 $0.69 $0.555 $0.135 486,094.0 -6.11%
Mar 19, 2024 $0.66 $0.5911 $0.0689 18,213.0 -3.10%

OMNIQ Corp Stock (OMQS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of OMNIQ Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMQS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OMNIQ Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

OMNIQ Corp Stock (OMQS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.81 $0.28 $0.53 22,613,658.0 +15.46%
Mar, 2024 $0.69 $0.3311 $0.3589 1,552,668.0 +15.80%
Feb, 2024 $0.5799 $0.3622 $0.2177 614,972.0 -15.85%
Jan, 2024 $0.65 $0.4901 $0.1599 454,479.0 -15.59%

OMNIQ Corp Stock (OMQS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.7305 $0.5199 $0.2106 872,239.0 -1.47%
Nov, 2023 $0.7747 $0.4561 $0.3186 1,114,119.0 +4.12%
Oct, 2023 $1.69 $0.5401 $1.15 4,042,755.0 -60.62%
Sep, 2023 $2.14 $1.52 $0.62 187,504.0 -23.33%
Aug, 2023 $3.65 $2.09 $1.56 465,751.0 -40.51%
Jul, 2023 $4.25 $3.09 $1.16 291,668.0 -12.62%
Jun, 2023 $5.77 $3.91 $1.86 246,906.0 -21.86%
May, 2023 $6.35 $4.85 $1.50 387,411.0 -10.24%
Apr, 2023 $5.86 $4.03 $1.83 285,255.0 +18.76%
Mar, 2023 $6.25 $4.05 $2.20 463,347.0 -7.44%
Feb, 2023 $7.00 $4.80 $2.20 353,953.0 +4.80%
Jan, 2023 $6.00 $3.80 $2.20 275,904.0 +14.55%

OMNIQ Corp Stock (OMQS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.76 $4.13 $1.63 178,318.0 -17.64%
Nov, 2022 $6.32 $4.80 $1.52 291,854.0 -11.37%
Oct, 2022 $6.38 $5.81 $0.565 199,344.0 +0.17%
Sep, 2022 $6.75 $5.67 $1.08 349,357.0 -10.43%
Aug, 2022 $8.75 $5.91 $2.84 789,494.0 -13.44%
Jul, 2022 $7.99 $5.27 $2.72 449,227.0 +40.00%
Jun, 2022 $6.82 $5.13 $1.69 273,173.0 -10.35%
May, 2022 $7.00 $5.65 $1.35 264,544.0 -9.58%
Apr, 2022 $7.32 $5.54 $1.78 485,561.0 +0.82%
Mar, 2022 $7.05 $4.46 $2.59 324,881.0 +35.14%
Feb, 2022 $6.51 $4.35 $2.16 359,568.0 -23.38%
Jan, 2022 $6.80 $5.07 $1.73 636,454.0 +5.18%
$195.07
price up icon 0.11%
$257.02
price down icon 0.26%
$293.71
price down icon 2.36%
$69.41
price up icon 1.03%
$277.33
price up icon 0.84%
$71.94
price down icon 2.95%
Cap:     |  Volume (24h):