Get the Stockscreener App
0.07
0.00%
0.00
OMNIQ CORP Stock (OMQS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.0705 | $0.07 | $0.0005 | 30,000.0 | +0.00% |
| Oct 16, 2026 | $0.07 | $0.07 | $0.00 | 120,000.0 | +0.00% |
| Oct 15, 2026 | $0.07 | $0.07 | $0.00 | 14,000.0 | -5.91% |
| Oct 14, 2026 | $0.0744 | $0.0611 | $0.0133 | 23,000.0 | -7.00% |
| Oct 13, 2026 | $0.08 | $0.08 | $0.00 | 10,000.0 | +5.26% |
| Oct 12, 2026 | $0.092 | $0.076 | $0.016 | 20,553.0 | -21.65% |
| Oct 09, 2026 | $0.097 | $0.097 | $0.00 | 1,012.0 | -3.00% |
| Oct 08, 2026 | $0.10 | $0.092 | $0.008 | 10,250.0 | +1.42% |
| Oct 05, 2026 | $0.0986 | $0.0986 | $0.00 | 10,103.0 | +7.06% |
| Oct 01, 2026 | $0.0936 | $0.0921 | $0.0015 | 3,498.0 | -5.66% |
| Sep 30, 2026 | $0.0976 | $0.0976 | $0.00 | 5,080.0 | +4.98% |
| Sep 28, 2026 | $0.093 | $0.093 | $0.00 | 1,302.0 | +1.09% |
| Sep 24, 2026 | $0.092 | $0.092 | $0.00 | 1,100.0 | +0.00% |
| Sep 23, 2026 | $0.092 | $0.092 | $0.00 | 302.0 | -1.71% |
OMNIQ CORP Stock (OMQS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of OMNIQ CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMQS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OMNIQ CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
OMNIQ CORP Stock (OMQS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.10 | $0.0611 | $0.0389 | 242,416.0 | -28.30% |
| Sep, 2026 | $0.119 | $0.092 | $0.027 | 49,959.0 | +6.12% |
| Aug, 2026 | $0.12 | $0.092 | $0.028 | 110,809.0 | -19.65% |
| Jul, 2026 | $0.17 | $0.0961 | $0.0739 | 111,628.0 | +19.15% |
| Jun, 2026 | $0.1305 | $0.0961 | $0.0344 | 77,291.0 | -12.64% |
| May, 2026 | $0.17 | $0.09 | $0.08 | 339,713.0 | +8.91% |
| Apr, 2026 | $0.1452 | $0.101 | $0.0442 | 64,030.0 | -0.98% |
| Mar, 2026 | $0.144 | $0.091 | $0.053 | 181,410.0 | -25.00% |
| Feb, 2026 | $0.154 | $0.11 | $0.044 | 304,404.0 | +22.41% |
| Jan, 2026 | $0.1404 | $0.0901 | $0.0503 | 131,159.0 | -17.70% |
OMNIQ CORP Stock (OMQS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1899 | $0.1011 | $0.0888 | 664,580.0 | -25.05% |
| Nov, 2025 | $0.2717 | $0.16 | $0.1117 | 514,889.0 | -5.82% |
| Oct, 2025 | $0.2378 | $0.08 | $0.1578 | 501,767.0 | +78.95% |
| Sep, 2025 | $0.11 | $0.085 | $0.025 | 2,567.0 | +0.00% |
Cap:
|
Volume (24h):