Get the Stockscreener App
0.13
43.65%
0.0395
After Hours:
.13
Omniq Corp Stock (OMQS) Price History
The historical daily chart and data for Omniq Corp stock (OMQS), show that the latest closing stock price as of December 31, 1969, is $0.13.
- Omniq Corp all-time high stock price is $10.88, occurred on November 15, 2021.
- The lowest Omniq Corp stock price recorded was $0.0905 on September 05, 2025. Since then, Omniq Corp's stock price has risen over 43.65% to $0.13 now.
- The 52-week high stock price for OMQS is $0.1005, representing a -22.72% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for OMQS is $0.0905, indicating a -30.38% decrease from the current share price, occurred on September 05, 2025.
- The closing price of Omniq Corp (OMQS) stock in the beginning of 2025 was $6.25. The stock closed the year at $4.365, a loss of over -30.16% for the year.
The table below shows more information about OMQS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Omniq Corp Stock (OMQS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Omniq Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMQS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Omniq Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Omniq Corp Stock (OMQS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Omniq Corp Stock (OMQS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.1005 | $0.0905 | $0.00997 | 8,001.0 | +0.00% |
1.60%
Cap:
|
Volume (24h):