61.50
price down icon1.77%   -1.11
 
loading

Onemain Holdings Inc Stock (OMF) Price History

The historical daily chart and data for Onemain Holdings Inc stock (OMF), show that the latest closing stock price as of September 05, 2025, is $61.50.
  • Onemain Holdings Inc all-time high stock price is $63.24, occurred on September 05, 2025.
  • The lowest Onemain Holdings Inc stock price recorded was $12.21 on March 18, 2020. Since then, Onemain Holdings Inc's stock price has risen over 403.69% to $61.50 now.
  • The 52-week high stock price for OMF is $63.24, representing a 2.84% increase from the current share price, occurred on September 05, 2025.
  • The 52-week low stock price for OMF is $38.00, indicating a -38.21% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Onemain Holdings Inc (OMF) stock in the beginning of 2024 was $50.50. The stock closed the year at $33.31, a loss of over -34.04% for the year.
The table below shows more information about OMF historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $63.24 $60.76 $2.48 874,904.0 -1.77%
Sep 04, 2025 $62.84 $61.73 $1.10 706,362.0 +0.94%
Sep 03, 2025 $62.14 $60.91 $1.23 1,089,820.0 +1.51%
Sep 02, 2025 $61.11 $59.90 $1.21 628,431.0 -1.21%
Aug 29, 2025 $61.99 $61.10 $0.89 642,373.0 +0.44%
Aug 28, 2025 $62.02 $61.22 $0.7993 853,375.0 +0.37%
Aug 27, 2025 $61.81 $61.02 $0.785 901,172.0 +0.34%
Aug 26, 2025 $61.20 $60.06 $1.14 872,974.0 +1.70%
Aug 25, 2025 $60.75 $60.06 $0.69 712,096.0 -0.07%
Aug 22, 2025 $60.41 $57.73 $2.68 1,040,190.0 +4.94%
Aug 21, 2025 $58.26 $57.21 $1.05 980,069.0 -1.27%
Aug 20, 2025 $58.52 $57.50 $1.02 771,849.0 -0.24%
Aug 19, 2025 $58.62 $57.84 $0.78 929,571.0 +0.09%
Aug 18, 2025 $58.26 $57.09 $1.16 947,381.0 +1.57%
Aug 15, 2025 $58.57 $57.20 $1.37 619,647.0 -2.09%
Aug 14, 2025 $58.55 $57.10 $1.45 658,362.0 +0.91%
Aug 13, 2025 $58.01 $57.22 $0.788 670,568.0 +1.31%
Aug 12, 2025 $57.32 $56.09 $1.23 772,450.0 +2.82%
Aug 11, 2025 $56.24 $55.41 $0.8249 558,802.0 -0.34%
Aug 08, 2025 $56.27 $55.34 $0.925 472,355.0 +0.40%

Onemain Holdings Inc Stock (OMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Onemain Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Onemain Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Onemain Holdings Inc Stock (OMF) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $63.24 $59.90 $3.34 4,174,421.0 -0.58%
Aug, 2025 $62.02 $55.21 $6.81 17,577,096.0 +7.04%
Jul, 2025 $60.33 $56.14 $4.19 26,683,844.0 +1.39%
Jun, 2025 $57.40 $50.36 $7.04 15,290,947.0 +9.95%
May, 2025 $52.81 $47.07 $5.74 20,626,727.0 +10.13%
Apr, 2025 $51.41 $38.00 $13.41 33,557,854.0 -3.70%
Mar, 2025 $54.06 $45.05 $9.01 26,001,146.0 -9.04%
Feb, 2025 $57.79 $52.04 $5.75 15,016,125.0 -3.24%
Jan, 2025 $58.90 $50.50 $8.40 21,301,914.0 +6.54%

Onemain Holdings Inc Stock (OMF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $57.95 $50.57 $7.38 13,928,832.0 -8.91%
Nov, 2024 $57.97 $49.53 $8.44 20,436,558.0 +15.46%
Oct, 2024 $53.13 $44.50 $8.63 24,185,292.0 +5.52%
Sep, 2024 $50.26 $41.70 $8.56 25,669,411.0 -4.74%
Aug, 2024 $52.67 $42.29 $10.38 19,452,338.0 -5.45%
Jul, 2024 $54.94 $46.66 $8.28 18,413,018.0 +7.77%
Jun, 2024 $50.12 $46.84 $3.28 14,393,045.0 -1.28%
May, 2024 $52.29 $47.23 $5.06 19,370,265.0 -5.74%
Apr, 2024 $53.65 $46.23 $7.42 20,815,700.0 +2.00%
Mar, 2024 $51.65 $46.73 $4.91 20,814,440.0 +8.17%
Feb, 2024 $48.23 $43.02 $5.21 23,710,407.0 -0.78%
Jan, 2024 $50.02 $43.67 $6.35 20,612,397.0 -3.25%

Onemain Holdings Inc Stock (OMF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.89 $42.12 $7.77 20,793,497.0 +16.31%
Nov, 2023 $42.73 $35.71 $7.02 22,383,592.0 +17.73%
Oct, 2023 $40.06 $35.00 $5.06 23,697,753.0 -10.38%
Sep, 2023 $42.73 $38.91 $3.83 13,018,762.0 -3.42%
Aug, 2023 $45.76 $38.39 $7.37 15,800,809.0 -8.73%
Jul, 2023 $48.64 $42.27 $6.37 15,759,607.0 +4.10%
Jun, 2023 $44.35 $37.70 $6.65 15,222,842.0 +15.40%
May, 2023 $39.02 $33.67 $5.35 16,831,898.0 -1.33%
Apr, 2023 $39.28 $35.50 $3.78 16,300,224.0 +3.48%
Mar, 2023 $43.75 $32.79 $10.96 32,952,475.0 -13.95%
Feb, 2023 $46.99 $41.63 $5.36 29,153,865.0 -0.12%
Jan, 2023 $43.47 $32.84 $10.63 29,228,490.0 +29.51%
$147.13
price down icon 2.45%
$41.36
price down icon 0.51%
credit_services SYF
$75.61
price down icon 1.63%
$25.60
price up icon 0.87%
$68.26
price down icon 0.29%
Cap:     |  Volume (24h):