Get the Stockscreener App
7.45
0.54%
0.04
After Hours:
7.39
-0.06
-0.81%
Olo Inc Stock (OLO) Price History
The historical daily chart and data for Olo Inc stock (OLO), show that the latest closing stock price as of January 30, 2025, is $7.45.
- Olo Inc all-time high stock price is $49.00, occurred on August 27, 2021.
- The lowest Olo Inc stock price recorded was $4.20 on July 10, 2024. Since then, Olo Inc's stock price has risen over 77.38% to $7.45 now.
- The 52-week high stock price for OLO is $8.35, representing a 12.08% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for OLO is $4.20, indicating a -43.62% decrease from the current share price, occurred on July 10, 2024.
- The closing price of Olo Inc (OLO) stock in the beginning of 2024 was $21.22. The stock closed the year at $6.25, a loss of over -70.55% for the year.
The table below shows more information about OLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $7.60 | $7.39 | $0.2099 | 665,956.0 | +0.54% |
| Jan 29, 2025 | $7.53 | $7.32 | $0.21 | 685,125.0 | -1.85% |
| Jan 28, 2025 | $7.58 | $7.22 | $0.365 | 809,902.0 | +3.28% |
| Jan 27, 2025 | $7.50 | $7.07 | $0.43 | 772,968.0 | +0.41% |
| Jan 24, 2025 | $7.56 | $7.28 | $0.285 | 607,145.0 | -1.89% |
| Jan 23, 2025 | $7.46 | $7.18 | $0.28 | 952,971.0 | +0.00% |
| Jan 22, 2025 | $7.88 | $7.38 | $0.50 | 1,041,360.0 | -5.36% |
| Jan 21, 2025 | $7.91 | $7.69 | $0.22 | 2,254,872.0 | +1.29% |
| Jan 17, 2025 | $7.79 | $7.58 | $0.21 | 1,206,289.0 | +2.65% |
| Jan 16, 2025 | $7.75 | $7.46 | $0.29 | 1,271,724.0 | -0.40% |
| Jan 15, 2025 | $7.75 | $7.52 | $0.23 | 1,034,833.0 | +1.20% |
| Jan 14, 2025 | $7.51 | $7.23 | $0.28 | 1,674,848.0 | +3.74% |
| Jan 13, 2025 | $7.28 | $7.01 | $0.27 | 1,254,944.0 | -0.55% |
| Jan 10, 2025 | $7.60 | $7.21 | $0.39 | 1,095,695.0 | -4.73% |
| Jan 08, 2025 | $7.72 | $7.36 | $0.36 | 1,689,193.0 | -3.06% |
| Jan 07, 2025 | $8.08 | $7.71 | $0.37 | 974,175.0 | -2.61% |
| Jan 06, 2025 | $8.35 | $8.02 | $0.33 | 1,451,183.0 | -0.74% |
| Jan 03, 2025 | $8.13 | $7.85 | $0.28 | 1,177,103.0 | +5.32% |
| Jan 02, 2025 | $7.80 | $7.58 | $0.22 | 789,323.0 | +0.39% |
Olo Inc Stock (OLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Olo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Olo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Olo Inc Stock (OLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $8.35 | $7.01 | $1.34 | 22,075,565.0 | -2.99% |
Olo Inc Stock (OLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.18 | $7.11 | $1.07 | 30,437,005.0 | +5.62% |
| Nov, 2024 | $7.47 | $5.02 | $2.45 | 32,102,878.0 | +45.51% |
| Oct, 2024 | $5.27 | $4.56 | $0.71 | 18,399,082.0 | +1.01% |
| Sep, 2024 | $5.35 | $4.62 | $0.73 | 14,182,353.0 | -5.52% |
| Aug, 2024 | $5.85 | $4.85 | $0.998 | 28,153,194.0 | +9.83% |
| Jul, 2024 | $5.00 | $4.20 | $0.795 | 19,033,372.0 | +8.14% |
| Jun, 2024 | $4.68 | $4.29 | $0.39 | 17,011,309.0 | -3.49% |
| May, 2024 | $5.59 | $4.48 | $1.11 | 24,043,224.0 | -4.58% |
| Apr, 2024 | $5.57 | $4.64 | $0.93 | 17,615,274.0 | -12.57% |
| Mar, 2024 | $6.08 | $5.20 | $0.885 | 18,106,536.0 | -5.67% |
| Feb, 2024 | $6.84 | $5.20 | $1.64 | 22,850,451.0 | +12.57% |
| Jan, 2024 | $5.66 | $4.77 | $0.89 | 19,705,497.0 | -9.62% |
Olo Inc Stock (OLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.14 | $5.30 | $0.845 | 25,822,269.0 | +6.72% |
| Nov, 2023 | $5.86 | $4.25 | $1.61 | 36,759,006.0 | +4.89% |
| Oct, 2023 | $6.12 | $5.06 | $1.06 | 23,924,228.0 | -15.68% |
| Sep, 2023 | $6.68 | $5.62 | $1.06 | 23,619,070.0 | -6.05% |
| Aug, 2023 | $8.84 | $6.13 | $2.71 | 24,916,288.0 | -17.94% |
| Jul, 2023 | $7.89 | $5.97 | $1.92 | 32,070,901.0 | +21.67% |
| Jun, 2023 | $7.50 | $6.41 | $1.09 | 22,458,132.0 | -6.10% |
| May, 2023 | $7.79 | $6.29 | $1.50 | 25,008,476.0 | +0.44% |
| Apr, 2023 | $8.83 | $6.81 | $2.02 | 16,416,558.0 | -16.05% |
| Mar, 2023 | $8.27 | $7.09 | $1.18 | 16,635,578.0 | +2.90% |
| Feb, 2023 | $9.12 | $7.63 | $1.49 | 19,388,343.0 | -1.12% |
| Jan, 2023 | $8.14 | $6.37 | $1.77 | 21,153,199.0 | +28.32% |
0.34%
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):