6.61
price down icon4.06%   -0.28
after-market After Hours: 6.55 -0.06 -0.91%
loading

Olo Inc Stock (OLO) Price History

The historical daily chart and data for Olo Inc stock (OLO), show that the latest closing stock price as of March 03, 2025, is $6.61.
  • Olo Inc all-time high stock price is $49.00, occurred on August 27, 2021.
  • The lowest Olo Inc stock price recorded was $4.20 on July 10, 2024. Since then, Olo Inc's stock price has risen over 57.38% to $6.61 now.
  • The 52-week high stock price for OLO is $8.35, representing a 26.32% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for OLO is $4.20, indicating a -36.46% decrease from the current share price, occurred on July 10, 2024.
  • The closing price of Olo Inc (OLO) stock in the beginning of 2024 was $21.22. The stock closed the year at $6.25, a loss of over -70.55% for the year.
The table below shows more information about OLO historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $7.00 $6.58 $0.42 1,326,961.0 -4.06%
Feb 28, 2025 $6.90 $6.66 $0.24 1,231,011.0 +2.53%
Feb 27, 2025 $6.88 $6.54 $0.34 1,336,191.0 -2.04%
Feb 26, 2025 $7.38 $6.58 $0.80 2,860,868.0 +4.26%
Feb 25, 2025 $6.69 $6.45 $0.24 1,485,340.0 -1.35%
Feb 24, 2025 $7.06 $6.64 $0.415 2,410,832.0 -2.91%
Feb 21, 2025 $7.20 $6.82 $0.38 3,566,683.0 -3.10%
Feb 20, 2025 $7.22 $6.90 $0.32 1,393,204.0 -0.70%
Feb 19, 2025 $7.42 $7.09 $0.325 1,073,724.0 -1.92%
Feb 18, 2025 $7.37 $7.20 $0.17 778,001.0 +0.41%
Feb 14, 2025 $7.45 $7.23 $0.22 1,036,855.0 -1.23%
Feb 13, 2025 $7.36 $7.08 $0.275 716,310.0 +3.82%
Feb 12, 2025 $7.14 $6.88 $0.26 615,269.0 -0.56%
Feb 11, 2025 $7.18 $7.02 $0.1571 577,144.0 -0.70%
Feb 10, 2025 $7.27 $7.08 $0.189 613,618.0 +0.14%
Feb 07, 2025 $7.28 $7.07 $0.2052 847,728.0 -1.65%
Feb 06, 2025 $7.47 $7.26 $0.21 539,151.0 -2.15%
Feb 05, 2025 $7.44 $7.14 $0.30 818,432.0 +3.19%
Feb 04, 2025 $7.37 $7.20 $0.175 1,242,202.0 -0.96%

Olo Inc Stock (OLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Olo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Olo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Olo Inc Stock (OLO) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $7.00 $6.58 $0.42 2,653,922.0 -4.06%
Feb, 2025 $7.47 $6.45 $1.02 23,869,529.0 -6.64%
Jan, 2025 $8.35 $7.01 $1.34 22,469,764.0 -3.91%

Olo Inc Stock (OLO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.18 $7.11 $1.07 30,437,005.0 +5.62%
Nov, 2024 $7.47 $5.02 $2.45 32,102,878.0 +45.51%
Oct, 2024 $5.27 $4.56 $0.71 18,399,082.0 +1.01%
Sep, 2024 $5.35 $4.62 $0.73 14,182,353.0 -5.52%
Aug, 2024 $5.85 $4.85 $0.998 28,153,194.0 +9.83%
Jul, 2024 $5.00 $4.20 $0.795 19,033,372.0 +8.14%
Jun, 2024 $4.68 $4.29 $0.39 17,011,309.0 -3.49%
May, 2024 $5.59 $4.48 $1.11 24,043,224.0 -4.58%
Apr, 2024 $5.57 $4.64 $0.93 17,615,274.0 -12.57%
Mar, 2024 $6.08 $5.20 $0.885 18,106,536.0 -5.67%
Feb, 2024 $6.84 $5.20 $1.64 22,850,451.0 +12.57%
Jan, 2024 $5.66 $4.77 $0.89 19,705,497.0 -9.62%

Olo Inc Stock (OLO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.14 $5.30 $0.845 25,822,269.0 +6.72%
Nov, 2023 $5.86 $4.25 $1.61 36,759,006.0 +4.89%
Oct, 2023 $6.12 $5.06 $1.06 23,924,228.0 -15.68%
Sep, 2023 $6.68 $5.62 $1.06 23,619,070.0 -6.05%
Aug, 2023 $8.84 $6.13 $2.71 24,916,288.0 -17.94%
Jul, 2023 $7.89 $5.97 $1.92 32,070,901.0 +21.67%
Jun, 2023 $7.50 $6.41 $1.09 22,458,132.0 -6.10%
May, 2023 $7.79 $6.29 $1.50 25,008,476.0 +0.44%
Apr, 2023 $8.83 $6.81 $2.02 16,416,558.0 -16.05%
Mar, 2023 $8.27 $7.09 $1.18 16,635,578.0 +2.90%
Feb, 2023 $9.12 $7.63 $1.49 19,388,343.0 -1.12%
Jan, 2023 $8.14 $6.37 $1.77 21,153,199.0 +28.32%
$274.22
price down icon 3.53%
software_application APP
$337.34
price up icon 3.56%
software_application ADP
$318.64
price up icon 1.10%
$106.58
price down icon 4.84%
$74.44
price down icon 2.07%
$601.09
price down icon 2.08%
Cap:     |  Volume (24h):