Get the Stockscreener App
5.01
0.79%
-0.04
After Hours:
5.15
0.14
+2.79%
Olo Inc Stock (OLO) Price History
The historical daily chart and data for Olo Inc stock (OLO), show that the latest closing stock price as of October 21, 2024, is $5.01.
- Olo Inc all-time high stock price is $49.00, occurred on August 27, 2021.
- The lowest Olo Inc stock price recorded was $4.20 on July 10, 2024. Since then, Olo Inc's stock price has risen over 19.29% to $5.01 now.
- The 52-week high stock price for OLO is $6.84, representing a 36.53% increase from the current share price, occurred on February 22, 2024.
- The 52-week low stock price for OLO is $4.20, indicating a -16.17% decrease from the current share price, occurred on July 10, 2024.
- The closing price of Olo Inc (OLO) stock in the beginning of 2023 was $21.22. The stock closed the year at $6.25, a loss of over -70.55% for the year.
The table below shows more information about OLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2024 | $5.13 | $5.00 | $0.13 | 396,887.0 | -0.79% |
| Oct 18, 2024 | $5.12 | $4.95 | $0.175 | 798,825.0 | -0.20% |
| Oct 17, 2024 | $5.06 | $4.92 | $0.14 | 602,597.0 | +1.61% |
| Oct 16, 2024 | $5.00 | $4.88 | $0.125 | 740,722.0 | +1.63% |
| Oct 15, 2024 | $4.97 | $4.75 | $0.22 | 506,758.0 | +2.30% |
| Oct 14, 2024 | $4.81 | $4.71 | $0.105 | 559,443.0 | +0.63% |
| Oct 11, 2024 | $4.77 | $4.64 | $0.13 | 465,299.0 | +2.15% |
| Oct 10, 2024 | $4.67 | $4.56 | $0.11 | 358,306.0 | +0.00% |
| Oct 09, 2024 | $4.75 | $4.65 | $0.095 | 335,773.0 | -0.85% |
| Oct 08, 2024 | $4.71 | $4.59 | $0.12 | 625,535.0 | +1.29% |
| Oct 07, 2024 | $4.74 | $4.59 | $0.15 | 488,929.0 | -2.32% |
| Oct 04, 2024 | $4.80 | $4.71 | $0.095 | 401,870.0 | +1.06% |
| Oct 03, 2024 | $4.76 | $4.66 | $0.11 | 455,185.0 | -1.67% |
| Oct 02, 2024 | $4.84 | $4.71 | $0.125 | 588,564.0 | -1.24% |
| Oct 01, 2024 | $4.92 | $4.81 | $0.1105 | 513,726.0 | -2.42% |
| Sep 30, 2024 | $4.97 | $4.84 | $0.13 | 453,659.0 | +1.43% |
| Sep 27, 2024 | $4.95 | $4.84 | $0.101 | 544,889.0 | +1.03% |
| Sep 26, 2024 | $4.98 | $4.79 | $0.19 | 553,247.0 | -0.62% |
| Sep 25, 2024 | $5.03 | $4.84 | $0.19 | 674,828.0 | -3.56% |
| Sep 24, 2024 | $5.11 | $4.98 | $0.1265 | 655,139.0 | -0.39% |
Olo Inc Stock (OLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Olo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Olo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Olo Inc Stock (OLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $5.13 | $4.56 | $0.57 | 8,235,306.0 | +1.01% |
| Sep, 2024 | $5.35 | $4.62 | $0.73 | 14,182,353.0 | -5.52% |
| Aug, 2024 | $5.85 | $4.85 | $0.998 | 28,153,194.0 | +9.83% |
| Jul, 2024 | $5.00 | $4.20 | $0.795 | 19,033,372.0 | +8.14% |
| Jun, 2024 | $4.68 | $4.29 | $0.39 | 17,011,309.0 | -3.49% |
| May, 2024 | $5.59 | $4.48 | $1.11 | 24,043,224.0 | -4.58% |
| Apr, 2024 | $5.57 | $4.64 | $0.93 | 17,615,274.0 | -12.57% |
| Mar, 2024 | $6.08 | $5.20 | $0.885 | 18,106,536.0 | -5.67% |
| Feb, 2024 | $6.84 | $5.20 | $1.64 | 22,850,451.0 | +12.57% |
| Jan, 2024 | $5.66 | $4.77 | $0.89 | 19,705,497.0 | -9.62% |
Olo Inc Stock (OLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.14 | $5.30 | $0.845 | 25,822,269.0 | +6.72% |
| Nov, 2023 | $5.86 | $4.25 | $1.61 | 36,759,006.0 | +4.89% |
| Oct, 2023 | $6.12 | $5.06 | $1.06 | 23,924,228.0 | -15.68% |
| Sep, 2023 | $6.68 | $5.62 | $1.06 | 23,619,070.0 | -6.05% |
| Aug, 2023 | $8.84 | $6.13 | $2.71 | 24,916,288.0 | -17.94% |
| Jul, 2023 | $7.89 | $5.97 | $1.92 | 32,070,901.0 | +21.67% |
| Jun, 2023 | $7.50 | $6.41 | $1.09 | 22,458,132.0 | -6.10% |
| May, 2023 | $7.79 | $6.29 | $1.50 | 25,008,476.0 | +0.44% |
| Apr, 2023 | $8.83 | $6.81 | $2.02 | 16,416,558.0 | -16.05% |
| Mar, 2023 | $8.27 | $7.09 | $1.18 | 16,635,578.0 | +2.90% |
| Feb, 2023 | $9.12 | $7.63 | $1.49 | 19,388,343.0 | -1.12% |
| Jan, 2023 | $8.14 | $6.37 | $1.77 | 21,153,199.0 | +28.32% |
Olo Inc Stock (OLO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.50 | $5.74 | $1.75 | 24,701,276.0 | -12.10% |
| Nov, 2022 | $9.55 | $6.70 | $2.85 | 39,195,914.0 | -19.30% |
| Oct, 2022 | $9.11 | $7.26 | $1.84 | 25,201,334.0 | +11.52% |
| Sep, 2022 | $8.57 | $7.36 | $1.21 | 25,071,306.0 | +1.15% |
| Aug, 2022 | $14.08 | $7.16 | $6.92 | 60,919,385.0 | -27.08% |
| Jul, 2022 | $12.41 | $9.69 | $2.72 | 18,157,775.0 | +8.51% |
| Jun, 2022 | $11.59 | $8.84 | $2.75 | 40,988,232.0 | -7.32% |
| May, 2022 | $12.24 | $8.11 | $4.13 | 36,711,426.0 | -0.37% |
| Apr, 2022 | $14.29 | $10.13 | $4.16 | 27,628,950.0 | -19.32% |
| Mar, 2022 | $14.67 | $11.47 | $3.20 | 36,977,642.0 | -9.31% |
| Feb, 2022 | $19.30 | $11.70 | $7.60 | 29,449,464.0 | -16.75% |
| Jan, 2022 | $21.43 | $13.94 | $7.49 | 25,871,585.0 | -15.67% |
0.30%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):