Get the Stockscreener App
8.945
3.65%
-0.275
Olo Inc Stock (OLO) Price History
The historical daily chart and data for Olo Inc stock (OLO), show that the latest closing stock price as of May 19, 2025, is $8.945.
- Olo Inc all-time high stock price is $49.00, occurred on August 27, 2021.
- The lowest Olo Inc stock price recorded was $4.20 on July 10, 2024. Since then, Olo Inc's stock price has risen over 112.98% to $8.945 now.
- The 52-week high stock price for OLO is $9.78, representing a 9.33% increase from the current share price, occurred on May 13, 2025.
- The 52-week low stock price for OLO is $4.20, indicating a -53.05% decrease from the current share price, occurred on July 10, 2024.
- The closing price of Olo Inc (OLO) stock in the beginning of 2024 was $21.22. The stock closed the year at $6.25, a loss of over -70.55% for the year.
The table below shows more information about OLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $8.96 | $8.85 | $0.11 | 51,817.0 | -2.35% |
| May 16, 2025 | $9.38 | $9.12 | $0.265 | 1,764,582.0 | -0.65% |
| May 15, 2025 | $9.46 | $9.11 | $0.35 | 1,699,105.0 | -2.54% |
| May 14, 2025 | $9.64 | $9.30 | $0.34 | 3,171,754.0 | -2.47% |
| May 13, 2025 | $9.78 | $9.10 | $0.68 | 3,216,878.0 | +5.90% |
| May 12, 2025 | $9.24 | $8.74 | $0.50 | 2,669,386.0 | +5.90% |
| May 09, 2025 | $8.83 | $7.77 | $1.06 | 3,643,954.0 | +7.45% |
| May 08, 2025 | $8.18 | $7.56 | $0.615 | 3,504,631.0 | +7.48% |
| May 07, 2025 | $7.62 | $7.42 | $0.21 | 2,134,683.0 | +1.08% |
| May 06, 2025 | $7.46 | $7.15 | $0.305 | 2,207,122.0 | +0.95% |
| May 05, 2025 | $7.38 | $6.99 | $0.395 | 2,111,904.0 | +0.82% |
| May 02, 2025 | $7.32 | $7.03 | $0.2864 | 2,372,635.0 | +2.25% |
| May 01, 2025 | $7.22 | $6.68 | $0.545 | 4,103,593.0 | +14.84% |
| Apr 30, 2025 | $6.22 | $6.12 | $0.1002 | 981,708.0 | -1.74% |
| Apr 29, 2025 | $6.38 | $6.28 | $0.10 | 803,803.0 | -0.16% |
| Apr 28, 2025 | $6.39 | $6.20 | $0.195 | 985,190.0 | +0.96% |
| Apr 25, 2025 | $6.26 | $6.14 | $0.12 | 646,715.0 | +0.64% |
| Apr 24, 2025 | $6.23 | $6.02 | $0.21 | 1,053,519.0 | +3.49% |
| Apr 23, 2025 | $6.22 | $5.95 | $0.27 | 1,554,262.0 | -0.17% |
| Apr 22, 2025 | $6.03 | $5.92 | $0.105 | 1,254,403.0 | +2.73% |
Olo Inc Stock (OLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Olo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Olo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Olo Inc Stock (OLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.78 | $6.68 | $3.10 | 32,652,044.0 | +44.27% |
| Apr, 2025 | $6.46 | $5.51 | $0.9406 | 25,895,444.0 | +2.65% |
| Mar, 2025 | $7.00 | $5.85 | $1.15 | 23,962,661.0 | -12.34% |
| Feb, 2025 | $7.47 | $6.45 | $1.02 | 23,869,529.0 | -6.64% |
| Jan, 2025 | $8.35 | $7.01 | $1.34 | 22,469,764.0 | -3.91% |
Olo Inc Stock (OLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.18 | $7.11 | $1.07 | 30,437,005.0 | +5.62% |
| Nov, 2024 | $7.47 | $5.02 | $2.45 | 32,102,878.0 | +45.51% |
| Oct, 2024 | $5.27 | $4.56 | $0.71 | 18,399,082.0 | +1.01% |
| Sep, 2024 | $5.35 | $4.62 | $0.73 | 14,182,353.0 | -5.52% |
| Aug, 2024 | $5.85 | $4.85 | $0.998 | 28,153,194.0 | +9.83% |
| Jul, 2024 | $5.00 | $4.20 | $0.795 | 19,033,372.0 | +8.14% |
| Jun, 2024 | $4.68 | $4.29 | $0.39 | 17,011,309.0 | -3.49% |
| May, 2024 | $5.59 | $4.48 | $1.11 | 24,043,224.0 | -4.58% |
| Apr, 2024 | $5.57 | $4.64 | $0.93 | 17,615,274.0 | -12.57% |
| Mar, 2024 | $6.08 | $5.20 | $0.885 | 18,106,536.0 | -5.67% |
| Feb, 2024 | $6.84 | $5.20 | $1.64 | 22,850,451.0 | +12.57% |
| Jan, 2024 | $5.66 | $4.77 | $0.89 | 19,705,497.0 | -9.62% |
Olo Inc Stock (OLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.14 | $5.30 | $0.845 | 25,822,269.0 | +6.72% |
| Nov, 2023 | $5.86 | $4.25 | $1.61 | 36,759,006.0 | +4.89% |
| Oct, 2023 | $6.12 | $5.06 | $1.06 | 23,924,228.0 | -15.68% |
| Sep, 2023 | $6.68 | $5.62 | $1.06 | 23,619,070.0 | -6.05% |
| Aug, 2023 | $8.84 | $6.13 | $2.71 | 24,916,288.0 | -17.94% |
| Jul, 2023 | $7.89 | $5.97 | $1.92 | 32,070,901.0 | +21.67% |
| Jun, 2023 | $7.50 | $6.41 | $1.09 | 22,458,132.0 | -6.10% |
| May, 2023 | $7.79 | $6.29 | $1.50 | 25,008,476.0 | +0.44% |
| Apr, 2023 | $8.83 | $6.81 | $2.02 | 16,416,558.0 | -16.05% |
| Mar, 2023 | $8.27 | $7.09 | $1.18 | 16,635,578.0 | +2.90% |
| Feb, 2023 | $9.12 | $7.63 | $1.49 | 19,388,343.0 | -1.12% |
| Jan, 2023 | $8.14 | $6.37 | $1.77 | 21,153,199.0 | +28.32% |
1.33%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):