Get the Stockscreener App
5.85
0.34%
-0.02
After Hours:
5.85
Olo Inc Stock (OLO) Price History
The historical daily chart and data for Olo Inc stock (OLO), show that the latest closing stock price as of April 04, 2025, is $5.85.
- Olo Inc all-time high stock price is $49.00, occurred on August 27, 2021.
- The lowest Olo Inc stock price recorded was $4.20 on July 10, 2024. Since then, Olo Inc's stock price has risen over 39.29% to $5.85 now.
- The 52-week high stock price for OLO is $8.35, representing a 42.74% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for OLO is $4.20, indicating a -28.21% decrease from the current share price, occurred on July 10, 2024.
- The closing price of Olo Inc (OLO) stock in the beginning of 2024 was $21.22. The stock closed the year at $6.25, a loss of over -70.55% for the year.
The table below shows more information about OLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $5.96 | $5.54 | $0.4199 | 2,588,780.0 | -0.34% |
| Apr 03, 2025 | $5.98 | $5.76 | $0.22 | 1,589,143.0 | -5.17% |
| Apr 02, 2025 | $6.24 | $6.02 | $0.22 | 1,164,376.0 | +0.00% |
| Apr 01, 2025 | $6.20 | $5.96 | $0.24 | 1,257,509.0 | +2.48% |
| Mar 31, 2025 | $6.08 | $5.96 | $0.12 | 1,130,277.0 | -1.79% |
| Mar 28, 2025 | $6.40 | $6.13 | $0.27 | 761,745.0 | -4.21% |
| Mar 27, 2025 | $6.50 | $6.32 | $0.18 | 748,141.0 | -0.16% |
| Mar 26, 2025 | $6.55 | $6.36 | $0.19 | 855,810.0 | -1.38% |
| Mar 25, 2025 | $6.58 | $6.44 | $0.14 | 655,025.0 | -0.46% |
| Mar 24, 2025 | $6.56 | $6.46 | $0.10 | 768,749.0 | +1.71% |
| Mar 21, 2025 | $6.49 | $6.22 | $0.265 | 1,659,099.0 | +1.42% |
| Mar 20, 2025 | $6.46 | $6.21 | $0.24 | 576,300.0 | +0.47% |
| Mar 19, 2025 | $6.39 | $6.25 | $0.15 | 696,017.0 | +0.48% |
| Mar 18, 2025 | $6.29 | $6.14 | $0.15 | 1,013,280.0 | +1.13% |
| Mar 17, 2025 | $6.32 | $6.12 | $0.205 | 1,028,416.0 | -0.32% |
| Mar 14, 2025 | $6.29 | $6.12 | $0.17 | 1,116,363.0 | +3.31% |
| Mar 13, 2025 | $6.28 | $6.02 | $0.26 | 914,786.0 | -4.28% |
| Mar 12, 2025 | $6.34 | $5.97 | $0.375 | 1,594,369.0 | +3.78% |
| Mar 11, 2025 | $6.10 | $5.91 | $0.19 | 3,181,844.0 | +1.67% |
| Mar 10, 2025 | $6.26 | $5.85 | $0.41 | 1,977,791.0 | -7.29% |
| Mar 07, 2025 | $6.59 | $6.20 | $0.3895 | 1,477,993.0 | -2.12% |
| Mar 06, 2025 | $6.78 | $6.48 | $0.2949 | 1,172,526.0 | -2.08% |
Olo Inc Stock (OLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Olo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Olo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Olo Inc Stock (OLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $6.24 | $5.54 | $0.6999 | 9,188,588.0 | -3.15% |
| Mar, 2025 | $7.00 | $5.85 | $1.15 | 23,962,661.0 | -12.34% |
| Feb, 2025 | $7.47 | $6.45 | $1.02 | 23,869,529.0 | -6.64% |
| Jan, 2025 | $8.35 | $7.01 | $1.34 | 22,469,764.0 | -3.91% |
Olo Inc Stock (OLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.18 | $7.11 | $1.07 | 30,437,005.0 | +5.62% |
| Nov, 2024 | $7.47 | $5.02 | $2.45 | 32,102,878.0 | +45.51% |
| Oct, 2024 | $5.27 | $4.56 | $0.71 | 18,399,082.0 | +1.01% |
| Sep, 2024 | $5.35 | $4.62 | $0.73 | 14,182,353.0 | -5.52% |
| Aug, 2024 | $5.85 | $4.85 | $0.998 | 28,153,194.0 | +9.83% |
| Jul, 2024 | $5.00 | $4.20 | $0.795 | 19,033,372.0 | +8.14% |
| Jun, 2024 | $4.68 | $4.29 | $0.39 | 17,011,309.0 | -3.49% |
| May, 2024 | $5.59 | $4.48 | $1.11 | 24,043,224.0 | -4.58% |
| Apr, 2024 | $5.57 | $4.64 | $0.93 | 17,615,274.0 | -12.57% |
| Mar, 2024 | $6.08 | $5.20 | $0.885 | 18,106,536.0 | -5.67% |
| Feb, 2024 | $6.84 | $5.20 | $1.64 | 22,850,451.0 | +12.57% |
| Jan, 2024 | $5.66 | $4.77 | $0.89 | 19,705,497.0 | -9.62% |
Olo Inc Stock (OLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.14 | $5.30 | $0.845 | 25,822,269.0 | +6.72% |
| Nov, 2023 | $5.86 | $4.25 | $1.61 | 36,759,006.0 | +4.89% |
| Oct, 2023 | $6.12 | $5.06 | $1.06 | 23,924,228.0 | -15.68% |
| Sep, 2023 | $6.68 | $5.62 | $1.06 | 23,619,070.0 | -6.05% |
| Aug, 2023 | $8.84 | $6.13 | $2.71 | 24,916,288.0 | -17.94% |
| Jul, 2023 | $7.89 | $5.97 | $1.92 | 32,070,901.0 | +21.67% |
| Jun, 2023 | $7.50 | $6.41 | $1.09 | 22,458,132.0 | -6.10% |
| May, 2023 | $7.79 | $6.29 | $1.50 | 25,008,476.0 | +0.44% |
| Apr, 2023 | $8.83 | $6.81 | $2.02 | 16,416,558.0 | -16.05% |
| Mar, 2023 | $8.27 | $7.09 | $1.18 | 16,635,578.0 | +2.90% |
| Feb, 2023 | $9.12 | $7.63 | $1.49 | 19,388,343.0 | -1.12% |
| Jan, 2023 | $8.14 | $6.37 | $1.77 | 21,153,199.0 | +28.32% |
4.01%
6.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):