4.84
price up icon1.57%   0.07
after-market After Hours: 4.85 0.010 +0.21%
loading

Olo Inc Stock (OLO) Price History

The historical daily chart and data for Olo Inc stock (OLO), show that the latest closing stock price as of July 22, 2024, is $4.84.
  • Olo Inc all-time high stock price is $49.00, occurred on August 27, 2021.
  • The lowest Olo Inc stock price recorded was $4.20 on July 10, 2024. Since then, Olo Inc's stock price has risen over 15.24% to $4.84 now.
  • The 52-week high stock price for OLO is $8.8399, representing a 82.64% increase from the current share price, occurred on August 02, 2023.
  • The 52-week low stock price for OLO is $4.20, indicating a -13.22% decrease from the current share price, occurred on July 10, 2024.
  • The closing price of Olo Inc (OLO) stock in the beginning of 2023 was $21.22. The stock closed the year at $6.25, a loss of over -70.55% for the year.
The table below shows more information about OLO historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2024 $4.88 $4.72 $0.15 908,750.0 +1.47%
Jul 19, 2024 $4.83 $4.73 $0.105 795,515.0 -0.63%
Jul 18, 2024 $5.00 $4.78 $0.215 1,045,316.0 -2.24%
Jul 17, 2024 $4.91 $4.82 $0.09 1,375,269.0 +0.61%
Jul 16, 2024 $4.90 $4.67 $0.23 952,441.0 +6.09%
Jul 15, 2024 $4.65 $4.53 $0.125 755,094.0 +1.32%
Jul 12, 2024 $4.57 $4.45 $0.12 852,634.0 +2.71%
Jul 11, 2024 $4.44 $4.32 $0.12 980,400.0 +4.00%
Jul 10, 2024 $4.27 $4.20 $0.07 624,287.0 -0.47%
Jul 09, 2024 $4.35 $4.22 $0.125 536,032.0 -1.84%
Jul 08, 2024 $4.37 $4.21 $0.155 926,843.0 +1.40%
Jul 05, 2024 $4.30 $4.21 $0.085 581,383.0 +0.23%
Jul 03, 2024 $4.35 $4.27 $0.08 327,465.0 -0.47%
Jul 02, 2024 $4.35 $4.26 $0.09 449,426.0 -0.46%
Jul 01, 2024 $4.45 $4.25 $0.20 765,400.0 -2.26%
Jun 28, 2024 $4.49 $4.31 $0.18 2,455,365.0 +1.38%
Jun 27, 2024 $4.41 $4.34 $0.065 547,263.0 +0.69%
Jun 26, 2024 $4.37 $4.29 $0.08 527,304.0 +0.23%
Jun 25, 2024 $4.38 $4.30 $0.08 378,974.0 -0.92%
Jun 24, 2024 $4.50 $4.36 $0.14 621,692.0 -2.24%

Olo Inc Stock (OLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Olo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Olo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Olo Inc Stock (OLO) Price History 2024

Month High Low High - Low Volume % Change
Jul, 2024 $5.00 $4.20 $0.795 12,785,005.0 +9.50%
Jun, 2024 $4.68 $4.29 $0.39 17,011,309.0 -3.49%
May, 2024 $5.59 $4.48 $1.11 24,043,224.0 -4.58%
Apr, 2024 $5.57 $4.64 $0.93 17,615,274.0 -12.57%
Mar, 2024 $6.08 $5.20 $0.885 18,106,536.0 -5.67%
Feb, 2024 $6.84 $5.20 $1.64 22,850,451.0 +12.57%
Jan, 2024 $5.66 $4.77 $0.89 19,705,497.0 -9.62%

Olo Inc Stock (OLO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.14 $5.30 $0.845 25,822,269.0 +6.72%
Nov, 2023 $5.86 $4.25 $1.61 36,759,006.0 +4.89%
Oct, 2023 $6.12 $5.06 $1.06 23,924,228.0 -15.68%
Sep, 2023 $6.68 $5.62 $1.06 23,619,070.0 -6.05%
Aug, 2023 $8.84 $6.13 $2.71 24,916,288.0 -17.94%
Jul, 2023 $7.89 $5.97 $1.92 32,070,901.0 +21.67%
Jun, 2023 $7.50 $6.41 $1.09 22,458,132.0 -6.10%
May, 2023 $7.79 $6.29 $1.50 25,008,476.0 +0.44%
Apr, 2023 $8.83 $6.81 $2.02 16,416,558.0 -16.05%
Mar, 2023 $8.27 $7.09 $1.18 16,635,578.0 +2.90%
Feb, 2023 $9.12 $7.63 $1.49 19,388,343.0 -1.12%
Jan, 2023 $8.14 $6.37 $1.77 21,153,199.0 +28.32%

Olo Inc Stock (OLO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $7.50 $5.74 $1.75 24,701,276.0 -12.10%
Nov, 2022 $9.55 $6.70 $2.85 39,195,914.0 -19.30%
Oct, 2022 $9.11 $7.26 $1.84 25,201,334.0 +11.52%
Sep, 2022 $8.57 $7.36 $1.21 25,071,306.0 +1.15%
Aug, 2022 $14.08 $7.16 $6.92 60,919,385.0 -27.08%
Jul, 2022 $12.41 $9.69 $2.72 18,157,775.0 +8.51%
Jun, 2022 $11.59 $8.84 $2.75 40,988,232.0 -7.32%
May, 2022 $12.24 $8.11 $4.13 36,711,426.0 -0.37%
Apr, 2022 $14.29 $10.13 $4.16 27,628,950.0 -19.32%
Mar, 2022 $14.67 $11.47 $3.20 36,977,642.0 -9.31%
Feb, 2022 $19.30 $11.70 $7.60 29,449,464.0 -16.75%
Jan, 2022 $21.43 $13.94 $7.49 25,871,585.0 -15.67%
$245.26
price up icon 1.11%
$228.99
price up icon 0.64%
$287.35
price up icon 2.64%
$62.70
price down icon 0.67%
$333.68
price up icon 0.84%
$67.71
price up icon 0.51%
Cap:     |  Volume (24h):