Get the Stockscreener App
4.735
1.15%
-0.055
Olo Inc Stock (OLO) Price History
The historical daily chart and data for Olo Inc stock (OLO), show that the latest closing stock price as of May 21, 2024, is $4.735.
- Olo Inc all-time high stock price is $49.00, occurred on August 27, 2021.
- The lowest Olo Inc stock price recorded was $4.25 on November 07, 2023. Since then, Olo Inc's stock price has risen over 11.41% to $4.735 now.
- The 52-week high stock price for OLO is $8.8399, representing a 86.69% increase from the current share price, occurred on August 02, 2023.
- The 52-week low stock price for OLO is $4.25, indicating a -10.24% decrease from the current share price, occurred on November 07, 2023.
- The closing price of Olo Inc (OLO) stock in the beginning of 2023 was $21.22. The stock closed the year at $6.25, a loss of over -70.55% for the year.
The table below shows more information about OLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2024 | $4.79 | $4.70 | $0.09 | 231,244.0 | -1.15% |
| May 20, 2024 | $4.88 | $4.73 | $0.15 | 751,170.0 | -1.84% |
| May 17, 2024 | $4.96 | $4.84 | $0.11 | 713,737.0 | -1.21% |
| May 16, 2024 | $4.97 | $4.73 | $0.24 | 1,242,163.0 | +3.35% |
| May 15, 2024 | $4.94 | $4.75 | $0.19 | 1,028,066.0 | -1.65% |
| May 14, 2024 | $4.93 | $4.74 | $0.19 | 1,291,906.0 | +4.07% |
| May 13, 2024 | $4.72 | $4.58 | $0.145 | 2,513,008.0 | +1.08% |
| May 10, 2024 | $4.79 | $4.58 | $0.215 | 877,863.0 | -2.74% |
| May 09, 2024 | $4.85 | $4.65 | $0.20 | 1,734,362.0 | +1.06% |
| May 08, 2024 | $5.59 | $4.61 | $0.98 | 2,546,895.0 | +0.21% |
| May 07, 2024 | $4.87 | $4.69 | $0.18 | 682,326.0 | -3.70% |
| May 06, 2024 | $4.91 | $4.80 | $0.11 | 881,614.0 | +1.67% |
| May 03, 2024 | $4.97 | $4.78 | $0.19 | 508,701.0 | -0.83% |
| May 02, 2024 | $4.99 | $4.82 | $0.17 | 543,878.0 | -1.83% |
| May 01, 2024 | $5.12 | $4.82 | $0.295 | 1,202,499.0 | +2.50% |
| Apr 30, 2024 | $4.95 | $4.79 | $0.155 | 838,117.0 | -2.64% |
| Apr 29, 2024 | $5.09 | $4.92 | $0.175 | 743,155.0 | -1.40% |
| Apr 26, 2024 | $5.02 | $4.83 | $0.19 | 698,236.0 | +3.31% |
| Apr 25, 2024 | $4.89 | $4.81 | $0.08 | 897,794.0 | -1.43% |
| Apr 24, 2024 | $4.95 | $4.87 | $0.08 | 1,225,793.0 | -0.20% |
| Apr 23, 2024 | $4.94 | $4.69 | $0.25 | 1,289,771.0 | +4.68% |
Olo Inc Stock (OLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Olo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Olo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Olo Inc Stock (OLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.59 | $4.58 | $1.01 | 16,749,432.0 | -1.35% |
| Apr, 2024 | $5.57 | $4.64 | $0.93 | 17,615,274.0 | -12.57% |
| Mar, 2024 | $6.08 | $5.20 | $0.885 | 18,106,536.0 | -5.67% |
| Feb, 2024 | $6.84 | $5.20 | $1.64 | 22,850,451.0 | +12.57% |
| Jan, 2024 | $5.66 | $4.77 | $0.89 | 19,705,497.0 | -9.62% |
Olo Inc Stock (OLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.14 | $5.30 | $0.845 | 25,822,269.0 | +6.72% |
| Nov, 2023 | $5.86 | $4.25 | $1.61 | 36,759,006.0 | +4.89% |
| Oct, 2023 | $6.12 | $5.06 | $1.06 | 23,924,228.0 | -15.68% |
| Sep, 2023 | $6.68 | $5.62 | $1.06 | 23,619,070.0 | -6.05% |
| Aug, 2023 | $8.84 | $6.13 | $2.71 | 24,916,288.0 | -17.94% |
| Jul, 2023 | $7.89 | $5.97 | $1.92 | 32,070,901.0 | +21.67% |
| Jun, 2023 | $7.50 | $6.41 | $1.09 | 22,458,132.0 | -6.10% |
| May, 2023 | $7.79 | $6.29 | $1.50 | 25,008,476.0 | +0.44% |
| Apr, 2023 | $8.83 | $6.81 | $2.02 | 16,416,558.0 | -16.05% |
| Mar, 2023 | $8.27 | $7.09 | $1.18 | 16,635,578.0 | +2.90% |
| Feb, 2023 | $9.12 | $7.63 | $1.49 | 19,388,343.0 | -1.12% |
| Jan, 2023 | $8.14 | $6.37 | $1.77 | 21,153,199.0 | +28.32% |
Olo Inc Stock (OLO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.50 | $5.74 | $1.75 | 24,701,276.0 | -12.10% |
| Nov, 2022 | $9.55 | $6.70 | $2.85 | 39,195,914.0 | -19.30% |
| Oct, 2022 | $9.11 | $7.26 | $1.84 | 25,201,334.0 | +11.52% |
| Sep, 2022 | $8.57 | $7.36 | $1.21 | 25,071,306.0 | +1.15% |
| Aug, 2022 | $14.08 | $7.16 | $6.92 | 60,919,385.0 | -27.08% |
| Jul, 2022 | $12.41 | $9.69 | $2.72 | 18,157,775.0 | +8.51% |
| Jun, 2022 | $11.59 | $8.84 | $2.75 | 40,988,232.0 | -7.32% |
| May, 2022 | $12.24 | $8.11 | $4.13 | 36,711,426.0 | -0.37% |
| Apr, 2022 | $14.29 | $10.13 | $4.16 | 27,628,950.0 | -19.32% |
| Mar, 2022 | $14.67 | $11.47 | $3.20 | 36,977,642.0 | -9.31% |
| Feb, 2022 | $19.30 | $11.70 | $7.60 | 29,449,464.0 | -16.75% |
| Jan, 2022 | $21.43 | $13.94 | $7.49 | 25,871,585.0 | -15.67% |
1.40%
0.16%
Cap:
|
Volume (24h):