6.29
price down icon5.56%   -0.37
after-market After Hours: 6.30 0.010 +0.16%
loading

Oneconnect Financial Technology Co Ltd Adr Stock (OCFT) Price History

The historical daily chart and data for Oneconnect Financial Technology Co Ltd Adr stock (OCFT), show that the latest closing stock price as of April 04, 2025, is $6.29.
  • Oneconnect Financial Technology Co Ltd Adr all-time high stock price is $288.00, occurred on July 10, 2020.
  • The lowest Oneconnect Financial Technology Co Ltd Adr stock price recorded was $0.00 on May 29, 2024. Since then, Oneconnect Financial Technology Co Ltd Adr's stock price has risen over to $6.29 now.
  • The 52-week high stock price for OCFT is $6.90, representing a 9.70% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for OCFT is $0.8651, indicating a -86.25% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Oneconnect Financial Technology Co Ltd Adr (OCFT) stock in the beginning of 2024 was $25.10. The stock closed the year at $5.31, a loss of over -78.84% for the year.
The table below shows more information about OCFT historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $6.64 $6.10 $0.5399 194,892.0 -5.56%
Apr 03, 2025 $6.70 $6.45 $0.255 62,308.0 -1.33%
Apr 02, 2025 $6.80 $6.64 $0.155 25,672.0 +0.00%
Apr 01, 2025 $6.79 $6.61 $0.1755 36,908.0 +0.75%
Mar 31, 2025 $6.75 $6.50 $0.249 36,450.0 -1.47%
Mar 28, 2025 $6.81 $6.69 $0.12 48,044.0 +0.00%
Mar 27, 2025 $6.85 $6.68 $0.1721 29,544.0 +0.00%
Mar 26, 2025 $6.83 $6.56 $0.27 49,977.0 +0.74%
Mar 25, 2025 $6.89 $6.55 $0.34 202,133.0 -0.74%
Mar 24, 2025 $6.85 $6.60 $0.2499 75,492.0 +0.59%
Mar 21, 2025 $6.78 $6.61 $0.17 44,687.0 +0.90%
Mar 20, 2025 $6.71 $6.59 $0.1235 90,941.0 +0.00%
Mar 19, 2025 $6.70 $6.50 $0.20 92,671.0 +1.36%
Mar 18, 2025 $6.66 $6.38 $0.2799 151,369.0 +1.69%
Mar 17, 2025 $6.64 $6.41 $0.23 140,094.0 -0.15%
Mar 14, 2025 $6.75 $6.45 $0.30 115,085.0 +0.62%
Mar 13, 2025 $6.61 $6.35 $0.26 169,010.0 -2.12%
Mar 12, 2025 $6.64 $6.47 $0.169 68,468.0 +0.15%
Mar 11, 2025 $6.64 $6.15 $0.49 147,700.0 +0.61%
Mar 10, 2025 $6.70 $6.42 $0.284 204,335.0 +2.50%
Mar 07, 2025 $6.50 $6.15 $0.35 260,926.0 +0.63%
Mar 06, 2025 $6.40 $6.14 $0.26 166,110.0 +1.11%

Oneconnect Financial Technology Co Ltd Adr Stock (OCFT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oneconnect Financial Technology Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oneconnect Financial Technology Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oneconnect Financial Technology Co Ltd Adr Stock (OCFT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $6.80 $6.10 $0.6999 514,672.0 -6.12%
Mar, 2025 $6.90 $5.99 $0.91 3,578,359.0 +21.82%
Feb, 2025 $5.68 $2.81 $2.87 2,361,508.0 +64.18%
Jan, 2025 $3.61 $2.39 $1.22 497,765.0 +37.86%

Oneconnect Financial Technology Co Ltd Adr Stock (OCFT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.03 $2.24 $0.79 596,066.0 +4.80%
Nov, 2024 $3.04 $2.08 $0.96 758,247.0 -3.74%
Oct, 2024 $4.98 $2.11 $2.87 5,026,115.0 -7.25%
Sep, 2024 $3.11 $0.8651 $2.24 2,446,962.0 +120.47%
Aug, 2024 $1.58 $1.20 $0.38 192,643.0 -18.06%
Jul, 2024 $1.92 $1.51 $0.412 173,441.0 -1.90%
Jun, 2024 $2.08 $1.58 $0.50 263,925.0 -18.97%
May, 2024 $2.44 $1.95 $0.49 418,671.0 -3.94%
Apr, 2024 $2.30 $1.75 $0.55 418,433.0 -8.56%
Mar, 2024 $2.74 $2.11 $0.63 423,501.0 -7.50%
Feb, 2024 $2.51 $2.08 $0.429 470,687.0 -1.23%
Jan, 2024 $3.27 $2.35 $0.92 442,098.0 -24.77%

Oneconnect Financial Technology Co Ltd Adr Stock (OCFT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.27 $2.65 $0.62 461,136.0 +2.87%
Nov, 2023 $3.33 $2.61 $0.715 349,766.0 +14.60%
Oct, 2023 $3.40 $2.68 $0.72 335,646.0 -12.46%
Sep, 2023 $3.89 $3.01 $0.8799 323,263.0 -10.06%
Aug, 2023 $3.96 $3.09 $0.87 632,089.0 -9.37%
Jul, 2023 $4.55 $3.15 $1.40 1,056,212.0 +16.36%
Jun, 2023 $6.00 $2.61 $3.39 5,891,728.0 -2.65%
May, 2023 $5.36 $3.17 $2.19 1,482,479.0 -34.30%
Apr, 2023 $5.87 $4.87 $0.995 957,767.0 -3.01%
Mar, 2023 $7.21 $5.00 $2.21 2,351,329.0 -23.12%
Feb, 2023 $8.93 $6.49 $2.44 2,055,555.0 -10.71%
Jan, 2023 $9.64 $4.50 $5.14 2,148,181.0 +45.95%
$293.61
price up icon 4.01%
$76.89
price down icon 6.56%
$153.57
price down icon 7.02%
software_application ADP
$286.13
price down icon 6.31%
$64.62
price down icon 7.49%
$349.07
price down icon 4.95%
Cap:     |  Volume (24h):