2.77
price down icon3.15%   -0.09
pre-market  Pre-market:  2.73   -0.04   -1.44%
loading

Oneconnect Financial Technology Co Ltd Adr Stock (OCFT) Price History

The historical daily chart and data for Oneconnect Financial Technology Co Ltd Adr stock (OCFT), show that the latest closing stock price as of January 22, 2025, is $2.77.
  • Oneconnect Financial Technology Co Ltd Adr all-time high stock price is $288.00, occurred on July 10, 2020.
  • The lowest Oneconnect Financial Technology Co Ltd Adr stock price recorded was $0.00 on May 29, 2024. Since then, Oneconnect Financial Technology Co Ltd Adr's stock price has risen over to $2.77 now.
  • The 52-week high stock price for OCFT is $4.98, representing a 79.78% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for OCFT is $0.8651, indicating a -68.77% decrease from the current share price, occurred on September 06, 2024.
  • The closing price of Oneconnect Financial Technology Co Ltd Adr (OCFT) stock in the beginning of 2024 was $25.10. The stock closed the year at $5.31, a loss of over -78.84% for the year.
The table below shows more information about OCFT historical price data:
Date High Low High - Low Volume % Change
Jan 22, 2025 $2.93 $2.73 $0.20 25,251.0 -3.15%
Jan 21, 2025 $2.96 $2.83 $0.1285 13,146.0 +0.00%
Jan 17, 2025 $2.90 $2.73 $0.17 34,475.0 +4.58%
Jan 16, 2025 $2.85 $2.70 $0.15 24,078.0 -0.01%
Jan 15, 2025 $2.75 $2.68 $0.07 10,501.0 +2.05%
Jan 14, 2025 $2.80 $2.59 $0.2099 23,527.0 +5.10%
Jan 13, 2025 $2.65 $2.49 $0.16 20,132.0 +0.39%
Jan 10, 2025 $2.54 $2.43 $0.1122 12,860.0 +1.60%
Jan 08, 2025 $2.50 $2.41 $0.092 8,854.0 +0.00%
Jan 07, 2025 $2.56 $2.48 $0.085 3,797.0 +0.40%
Jan 06, 2025 $2.50 $2.40 $0.10 8,659.0 -1.19%
Jan 03, 2025 $2.52 $2.43 $0.089 8,006.0 +3.70%
Jan 02, 2025 $2.52 $2.39 $0.13 9,357.0 +0.00%
Dec 31, 2024 $2.60 $2.33 $0.27 47,703.0 -7.25%
Dec 30, 2024 $2.67 $2.50 $0.1658 8,514.0 -2.24%
Dec 27, 2024 $2.80 $2.49 $0.31 14,453.0 -2.19%
Dec 26, 2024 $2.76 $2.63 $0.1293 10,706.0 +3.20%
Dec 24, 2024 $2.82 $2.64 $0.18 22,071.0 -2.75%

Oneconnect Financial Technology Co Ltd Adr Stock (OCFT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oneconnect Financial Technology Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OCFT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oneconnect Financial Technology Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oneconnect Financial Technology Co Ltd Adr Stock (OCFT) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $2.96 $2.39 $0.5686 227,894.0 +13.99%

Oneconnect Financial Technology Co Ltd Adr Stock (OCFT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.03 $2.24 $0.79 596,066.0 +4.80%
Nov, 2024 $3.04 $2.08 $0.96 758,247.0 -3.74%
Oct, 2024 $4.98 $2.11 $2.87 5,026,115.0 -7.25%
Sep, 2024 $3.11 $0.8651 $2.24 2,446,962.0 +120.47%
Aug, 2024 $1.58 $1.20 $0.38 192,643.0 -18.06%
Jul, 2024 $1.92 $1.51 $0.412 173,441.0 -1.90%
Jun, 2024 $2.08 $1.58 $0.50 263,925.0 -18.97%
May, 2024 $2.44 $1.95 $0.49 418,671.0 -3.94%
Apr, 2024 $2.30 $1.75 $0.55 418,433.0 -8.56%
Mar, 2024 $2.74 $2.11 $0.63 423,501.0 -7.50%
Feb, 2024 $2.51 $2.08 $0.429 470,687.0 -1.23%
Jan, 2024 $3.27 $2.35 $0.92 442,098.0 -24.77%

Oneconnect Financial Technology Co Ltd Adr Stock (OCFT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.27 $2.65 $0.62 461,136.0 +2.87%
Nov, 2023 $3.33 $2.61 $0.715 349,766.0 +14.60%
Oct, 2023 $3.40 $2.68 $0.72 335,646.0 -12.46%
Sep, 2023 $3.89 $3.01 $0.8799 323,263.0 -10.06%
Aug, 2023 $3.96 $3.09 $0.87 632,089.0 -9.37%
Jul, 2023 $4.55 $3.15 $1.40 1,056,212.0 +16.36%
Jun, 2023 $6.00 $2.61 $3.39 5,891,728.0 -2.65%
May, 2023 $5.36 $3.17 $2.19 1,482,479.0 -34.30%
Apr, 2023 $5.87 $4.87 $0.995 957,767.0 -3.01%
Mar, 2023 $7.21 $5.00 $2.21 2,351,329.0 -23.12%
Feb, 2023 $8.93 $6.49 $2.44 2,055,555.0 -10.71%
Jan, 2023 $9.64 $4.50 $5.14 2,148,181.0 +45.95%
$377.31
price down icon 3.03%
$321.49
price up icon 3.38%
software_application ADP
$296.36
price down icon 0.60%
software_application APP
$361.72
price up icon 6.89%
$106.37
price up icon 0.08%
$67.82
price up icon 0.12%
Cap:     |  Volume (24h):