2.88
price down icon9.72%   -0.31
pre-market  Pre-market:  2.95   0.07   +2.43%
loading

Oblong Inc Stock (OBLG) Price History

The historical daily chart and data for Oblong Inc stock (OBLG), show that the latest closing stock price as of April 25, 2025, is $2.88.
  • Oblong Inc all-time high stock price is $183.75, occurred on November 30, 2020.
  • The lowest Oblong Inc stock price recorded was $0.0826 on August 22, 2024. Since then, Oblong Inc's stock price has risen over 3,387% to $2.88 now.
  • The 52-week high stock price for OBLG is $14.82, representing a 414.72% increase from the current share price, occurred on May 28, 2024.
  • The 52-week low stock price for OBLG is $1.9085, indicating a -33.73% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Oblong Inc (OBLG) stock in the beginning of 2024 was $16.05. The stock closed the year at $1.764, a loss of over -89.01% for the year.
The table below shows more information about OBLG historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $3.39 $2.78 $0.6147 125,272.0 -9.72%
Apr 24, 2025 $3.60 $2.87 $0.73 195,284.0 +2.24%
Apr 23, 2025 $3.30 $3.00 $0.30 409,757.0 -11.86%
Apr 22, 2025 $4.40 $2.40 $2.00 21,031,620.0 +65.42%
Apr 21, 2025 $2.19 $2.04 $0.1499 29,828.0 +2.88%
Apr 17, 2025 $2.15 $1.91 $0.2445 2,143.0 -5.01%
Apr 16, 2025 $2.23 $2.01 $0.22 6,348.0 -1.14%
Apr 15, 2025 $2.45 $2.02 $0.4292 22,611.0 -4.88%
Apr 14, 2025 $2.56 $2.14 $0.42 12,680.0 -5.80%
Apr 11, 2025 $2.75 $2.29 $0.46 7,994.0 -6.37%
Apr 10, 2025 $2.97 $2.63 $0.3363 5,061.0 -8.33%
Apr 09, 2025 $2.89 $2.10 $0.7899 21,295.0 +18.52%
Apr 08, 2025 $2.80 $2.42 $0.3772 16,988.0 -13.94%
Apr 07, 2025 $3.07 $2.76 $0.3079 19,248.0 -7.72%
Apr 04, 2025 $3.28 $3.04 $0.245 11,492.0 -8.21%
Apr 03, 2025 $3.33 $3.15 $0.1797 5,325.0 +2.62%
Apr 02, 2025 $3.31 $3.18 $0.1293 10,379.0 -2.73%
Apr 01, 2025 $3.35 $3.18 $0.17 2,172.0 +2.14%
Mar 31, 2025 $3.50 $3.27 $0.23 11,337.0 -6.25%

Oblong Inc Stock (OBLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Oblong Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OBLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oblong Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Oblong Inc Stock (OBLG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $4.40 $1.91 $2.49 22,060,769.0 -11.93%
Mar, 2025 $3.94 $3.07 $0.87 207,797.0 -10.16%
Feb, 2025 $4.50 $3.24 $1.26 611,267.0 -13.74%
Jan, 2025 $4.42 $3.33 $1.09 825,126.0 +8.76%

Oblong Inc Stock (OBLG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.25 $3.20 $1.05 521,816.0 +15.73%
Nov, 2024 $4.14 $2.85 $1.29 684,401.0 +0.28%
Oct, 2024 $4.35 $3.40 $0.95 1,701,493.0 -16.13%
Sep, 2024 $6.70 $2.81 $3.89 43,969,834.0 +19.23%
Aug, 2024 $7.20 $3.16 $4.04 3,411,507.0 -48.19%
Jul, 2024 $8.18 $6.04 $2.14 405,211.8 -3.06%
Jun, 2024 $14.00 $5.76 $8.24 2,850,828.7 -18.65%
May, 2024 $14.82 $4.32 $10.50 6,680,046.3 +97.28%
Apr, 2024 $6.25 $4.06 $2.19 306,488.5 -19.10%
Mar, 2024 $9.59 $4.47 $5.12 2,918,077.1 -16.55%
Feb, 2024 $8.19 $6.09 $2.10 250,500.2 -18.98%
Jan, 2024 $8.89 $5.49 $3.40 513,391.2 +1.67%

Oblong Inc Stock (OBLG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.80 $5.28 $4.52 943,149.8 +4.21%
Nov, 2023 $9.29 $5.62 $3.66 1,018,562.9 +22.66%
Oct, 2023 $18.38 $5.87 $12.51 2,426,077.0 -63.12%
Sep, 2023 $32.80 $16.01 $16.79 82,858.7 -43.24%
Aug, 2023 $51.87 $26.08 $25.79 94,058.6 -42.64%
Jul, 2023 $58.04 $50.00 $8.04 38,440.5 -8.51%
Jun, 2023 $72.80 $55.20 $17.60 35,737.8 -16.07%
May, 2023 $102.0 $50.40 $51.60 54,095.9 -19.23%
Apr, 2023 $157.6 $50.80 $106.8 324,009.4 +26.83%
Mar, 2023 $83.20 $50.00 $33.20 14,028.1 -23.36%
Feb, 2023 $150.0 $80.00 $70.00 24,514.7 -30.29%
Jan, 2023 $189.6 $65.60 $124.0 386,606.6 +74.04%
$368.71
price up icon 5.24%
$97.12
price up icon 2.10%
software_application ADP
$291.76
price down icon 0.95%
$178.98
price up icon 1.67%
$367.72
price up icon 1.89%
$77.75
price down icon 0.45%
Cap:     |  Volume (24h):