Get the Stockscreener App
4.85
4.98%
0.23
Oblong Inc Stock (OBLG) Price History
The historical daily chart and data for Oblong Inc stock (OBLG), show that the latest closing stock price as of July 11, 2025, is $4.85.
- Oblong Inc all-time high stock price is $183.75, occurred on November 30, 2020.
- The lowest Oblong Inc stock price recorded was $0.0826 on August 22, 2024. Since then, Oblong Inc's stock price has risen over 5,772% to $4.85 now.
- The 52-week high stock price for OBLG is $8.948, representing a 84.49% increase from the current share price, occurred on June 26, 2024.
- The 52-week low stock price for OBLG is $1.9085, indicating a -60.65% decrease from the current share price, occurred on April 17, 2025.
- The closing price of Oblong Inc (OBLG) stock in the beginning of 2024 was $16.05. The stock closed the year at $1.764, a loss of over -89.01% for the year.
The table below shows more information about OBLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $4.95 | $4.53 | $0.4199 | 49,408.0 | +4.98% |
| Jul 10, 2025 | $4.97 | $4.54 | $0.43 | 151,209.0 | -1.91% |
| Jul 09, 2025 | $4.71 | $4.42 | $0.2852 | 54,070.0 | +3.52% |
| Jul 08, 2025 | $4.94 | $4.40 | $0.5378 | 112,722.0 | -7.14% |
| Jul 07, 2025 | $5.09 | $4.52 | $0.5722 | 146,771.0 | +5.60% |
| Jul 03, 2025 | $4.99 | $4.33 | $0.66 | 170,438.0 | +6.42% |
| Jul 02, 2025 | $4.49 | $4.11 | $0.3799 | 132,278.0 | +0.93% |
| Jul 01, 2025 | $4.34 | $3.34 | $1.00 | 500,895.0 | +15.82% |
| Jun 30, 2025 | $3.75 | $3.12 | $0.63 | 105,502.0 | +20.32% |
| Jun 27, 2025 | $3.23 | $3.04 | $0.1882 | 59,938.0 | -3.12% |
| Jun 26, 2025 | $3.43 | $3.06 | $0.3673 | 49,501.0 | -2.42% |
| Jun 25, 2025 | $3.50 | $3.14 | $0.36 | 68,699.0 | -5.49% |
| Jun 24, 2025 | $3.67 | $3.32 | $0.35 | 52,428.0 | +2.96% |
| Jun 23, 2025 | $4.13 | $3.30 | $0.83 | 92,251.0 | -12.92% |
| Jun 20, 2025 | $4.09 | $3.81 | $0.2845 | 48,248.0 | -3.01% |
| Jun 18, 2025 | $4.06 | $3.56 | $0.4988 | 37,936.0 | +9.62% |
| Jun 17, 2025 | $3.99 | $3.60 | $0.39 | 44,505.0 | -8.31% |
| Jun 16, 2025 | $3.99 | $3.70 | $0.289 | 43,248.0 | +10.28% |
| Jun 13, 2025 | $3.90 | $3.52 | $0.38 | 62,979.0 | -10.67% |
| Jun 12, 2025 | $4.20 | $3.93 | $0.2723 | 66,585.0 | -0.25% |
Oblong Inc Stock (OBLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oblong Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OBLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oblong Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oblong Inc Stock (OBLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $5.09 | $3.34 | $1.75 | 1,367,199.0 | +30.03% |
| Jun, 2025 | $4.50 | $2.91 | $1.59 | 4,169,924.0 | +3.61% |
| May, 2025 | $3.95 | $2.44 | $1.51 | 1,594,812.0 | +47.54% |
| Apr, 2025 | $4.40 | $1.91 | $2.49 | 22,032,067.0 | -25.38% |
| Mar, 2025 | $3.94 | $3.07 | $0.87 | 207,797.0 | -10.16% |
| Feb, 2025 | $4.50 | $3.24 | $1.26 | 611,267.0 | -13.74% |
| Jan, 2025 | $4.42 | $3.33 | $1.09 | 825,126.0 | +8.76% |
Oblong Inc Stock (OBLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.25 | $3.20 | $1.05 | 521,816.0 | +15.73% |
| Nov, 2024 | $4.14 | $2.85 | $1.29 | 684,401.0 | +0.28% |
| Oct, 2024 | $4.35 | $3.40 | $0.95 | 1,701,493.0 | -16.13% |
| Sep, 2024 | $6.70 | $2.81 | $3.89 | 43,969,834.0 | +19.23% |
| Aug, 2024 | $7.20 | $3.16 | $4.04 | 3,411,507.0 | -48.19% |
| Jul, 2024 | $8.18 | $6.04 | $2.14 | 405,211.8 | -3.06% |
| Jun, 2024 | $14.00 | $5.76 | $8.24 | 2,850,828.7 | -18.65% |
| May, 2024 | $14.82 | $4.32 | $10.50 | 6,680,046.3 | +97.28% |
| Apr, 2024 | $6.25 | $4.06 | $2.19 | 306,488.5 | -19.10% |
| Mar, 2024 | $9.59 | $4.47 | $5.12 | 2,918,077.1 | -16.55% |
| Feb, 2024 | $8.19 | $6.09 | $2.10 | 250,500.2 | -18.98% |
| Jan, 2024 | $8.89 | $5.49 | $3.40 | 513,391.2 | +1.67% |
Oblong Inc Stock (OBLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.80 | $5.28 | $4.52 | 943,149.8 | +4.21% |
| Nov, 2023 | $9.29 | $5.62 | $3.66 | 1,018,562.9 | +22.66% |
| Oct, 2023 | $18.38 | $5.87 | $12.51 | 2,426,077.0 | -63.12% |
| Sep, 2023 | $32.80 | $16.01 | $16.79 | 82,858.7 | -43.24% |
| Aug, 2023 | $51.87 | $26.08 | $25.79 | 94,058.6 | -42.64% |
| Jul, 2023 | $58.04 | $50.00 | $8.04 | 38,440.5 | -8.51% |
| Jun, 2023 | $72.80 | $55.20 | $17.60 | 35,737.8 | -16.07% |
| May, 2023 | $102.0 | $50.40 | $51.60 | 54,095.9 | -19.23% |
| Apr, 2023 | $157.6 | $50.80 | $106.8 | 324,009.4 | +26.83% |
| Mar, 2023 | $83.20 | $50.00 | $33.20 | 14,028.1 | -23.36% |
| Feb, 2023 | $150.0 | $80.00 | $70.00 | 24,514.7 | -30.29% |
| Jan, 2023 | $189.6 | $65.60 | $124.0 | 386,606.6 | +74.04% |
3.04%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):