Get the Stockscreener App
0.00
100.00%
-2.70
Oblong Inc Stock (OBLG) Price History
The historical daily chart and data for Oblong Inc stock (OBLG), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Oblong Inc all-time high stock price is $183.75, occurred on November 30, 2020.
- The lowest Oblong Inc stock price recorded was $0.0826 on August 22, 2024. Since then, Oblong Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for OBLG is $5.50, representing a increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for OBLG is $1.69, indicating a decrease from the current share price, occurred on November 21, 2025.
- The closing price of Oblong Inc (OBLG) stock in the beginning of 2024 was $16.05. The stock closed the year at $1.764, a loss of over -89.01% for the year.
The table below shows more information about OBLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Dec 09, 2025 | $2.70 | $2.40 | $0.30 | 113,431.0 | +10.66% |
| Dec 08, 2025 | $2.64 | $2.09 | $0.55 | 176,888.0 | +16.75% |
| Dec 05, 2025 | $2.24 | $2.07 | $0.1726 | 84,741.0 | -3.91% |
| Dec 04, 2025 | $2.40 | $2.17 | $0.225 | 63,230.0 | -4.19% |
| Dec 03, 2025 | $2.27 | $2.11 | $0.16 | 35,194.0 | +2.71% |
| Dec 02, 2025 | $2.23 | $1.98 | $0.255 | 29,147.0 | +10.50% |
| Dec 01, 2025 | $2.12 | $1.99 | $0.1331 | 44,800.0 | -6.54% |
| Nov 28, 2025 | $2.25 | $1.99 | $0.26 | 52,505.0 | +8.55% |
| Nov 26, 2025 | $2.08 | $1.91 | $0.1692 | 36,730.0 | +4.86% |
| Nov 25, 2025 | $1.96 | $1.80 | $0.155 | 10,086.0 | +0.00% |
| Nov 24, 2025 | $1.94 | $1.79 | $0.1444 | 49,253.0 | +5.03% |
| Nov 21, 2025 | $1.83 | $1.69 | $0.14 | 20,989.0 | +2.87% |
| Nov 20, 2025 | $1.94 | $1.74 | $0.20 | 47,112.0 | -5.95% |
| Nov 19, 2025 | $2.04 | $1.77 | $0.27 | 166,056.0 | -5.61% |
| Nov 18, 2025 | $2.20 | $1.76 | $0.437 | 129,073.0 | +5.38% |
| Nov 17, 2025 | $2.26 | $1.77 | $0.4913 | 136,301.0 | -4.12% |
| Nov 14, 2025 | $1.98 | $1.76 | $0.22 | 154,670.0 | -2.02% |
| Nov 13, 2025 | $2.52 | $1.82 | $0.6964 | 364,869.0 | -24.43% |
| Nov 12, 2025 | $2.63 | $2.47 | $0.16 | 16,678.0 | +4.80% |
Oblong Inc Stock (OBLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oblong Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OBLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oblong Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oblong Inc Stock (OBLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Dec, 2025 | $2.70 | $1.98 | $0.725 | 547,431.0 | +26.17% |
| Nov, 2025 | $3.16 | $1.69 | $1.47 | 1,536,770.0 | -29.84% |
| Oct, 2025 | $3.21 | $2.39 | $0.82 | 1,809,204.0 | +18.22% |
| Sep, 2025 | $3.14 | $2.05 | $1.09 | 2,059,798.0 | -10.73% |
| Aug, 2025 | $3.89 | $2.44 | $1.45 | 1,770,264.0 | -22.52% |
| Jul, 2025 | $5.50 | $3.34 | $2.16 | 2,713,743.0 | +0.00% |
| Jun, 2025 | $4.50 | $2.91 | $1.59 | 4,169,924.0 | +3.61% |
| May, 2025 | $3.95 | $2.44 | $1.51 | 1,594,812.0 | +47.54% |
| Apr, 2025 | $4.40 | $1.91 | $2.49 | 22,032,067.0 | -25.38% |
| Mar, 2025 | $3.94 | $3.07 | $0.87 | 207,797.0 | -10.16% |
| Feb, 2025 | $4.50 | $3.24 | $1.26 | 611,267.0 | -13.74% |
| Jan, 2025 | $4.42 | $3.33 | $1.09 | 825,126.0 | +8.76% |
Oblong Inc Stock (OBLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.25 | $3.20 | $1.05 | 521,816.0 | +15.73% |
| Nov, 2024 | $4.14 | $2.85 | $1.29 | 684,401.0 | +0.28% |
| Oct, 2024 | $4.35 | $3.40 | $0.95 | 1,701,493.0 | -16.13% |
| Sep, 2024 | $6.70 | $2.81 | $3.89 | 43,969,834.0 | +19.23% |
| Aug, 2024 | $7.20 | $3.16 | $4.04 | 3,411,507.0 | -48.19% |
| Jul, 2024 | $8.18 | $6.04 | $2.14 | 405,211.8 | -3.06% |
| Jun, 2024 | $14.00 | $5.76 | $8.24 | 2,850,828.7 | -18.65% |
| May, 2024 | $14.82 | $4.32 | $10.50 | 6,680,046.3 | +97.28% |
| Apr, 2024 | $6.25 | $4.06 | $2.19 | 306,488.5 | -19.10% |
| Mar, 2024 | $9.59 | $4.47 | $5.12 | 2,918,077.1 | -16.55% |
| Feb, 2024 | $8.19 | $6.09 | $2.10 | 250,500.2 | -18.98% |
| Jan, 2024 | $8.89 | $5.49 | $3.40 | 513,391.2 | +1.67% |
Oblong Inc Stock (OBLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.80 | $5.28 | $4.52 | 943,149.8 | +4.21% |
| Nov, 2023 | $9.29 | $5.62 | $3.66 | 1,018,562.9 | +22.66% |
| Oct, 2023 | $18.38 | $5.87 | $12.51 | 2,426,077.0 | -63.12% |
| Sep, 2023 | $32.80 | $16.01 | $16.79 | 82,858.7 | -43.24% |
| Aug, 2023 | $51.87 | $26.08 | $25.79 | 94,058.6 | -42.64% |
| Jul, 2023 | $58.04 | $50.00 | $8.04 | 38,440.5 | -8.51% |
| Jun, 2023 | $72.80 | $55.20 | $17.60 | 35,737.8 | -16.07% |
| May, 2023 | $102.0 | $50.40 | $51.60 | 54,095.9 | -19.23% |
| Apr, 2023 | $157.6 | $50.80 | $106.8 | 324,009.4 | +26.83% |
| Mar, 2023 | $83.20 | $50.00 | $33.20 | 14,028.1 | -23.36% |
| Feb, 2023 | $150.0 | $80.00 | $70.00 | 24,514.7 | -30.29% |
| Jan, 2023 | $189.6 | $65.60 | $124.0 | 386,606.6 | +74.04% |
0.51%
2.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):