Get the Stockscreener App
3.06
8.21%
-0.2738
Oblong Inc Stock (OBLG) Price History
The historical daily chart and data for Oblong Inc stock (OBLG), show that the latest closing stock price as of April 04, 2025, is $3.06.
- Oblong Inc all-time high stock price is $183.75, occurred on November 30, 2020.
- The lowest Oblong Inc stock price recorded was $0.0826 on August 22, 2024. Since then, Oblong Inc's stock price has risen over 3,605% to $3.06 now.
- The 52-week high stock price for OBLG is $14.82, representing a 384.44% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for OBLG is $2.81, indicating a -8.17% decrease from the current share price, occurred on September 09, 2024.
- The closing price of Oblong Inc (OBLG) stock in the beginning of 2024 was $16.05. The stock closed the year at $1.764, a loss of over -89.01% for the year.
The table below shows more information about OBLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $3.28 | $3.04 | $0.245 | 11,492.0 | -8.21% |
| Apr 03, 2025 | $3.33 | $3.15 | $0.1797 | 5,325.0 | +2.62% |
| Apr 02, 2025 | $3.31 | $3.18 | $0.1293 | 10,379.0 | -2.73% |
| Apr 01, 2025 | $3.35 | $3.18 | $0.17 | 2,172.0 | +2.14% |
| Mar 31, 2025 | $3.50 | $3.27 | $0.23 | 11,337.0 | -6.25% |
| Mar 28, 2025 | $3.56 | $3.35 | $0.2088 | 3,044.0 | +0.81% |
| Mar 27, 2025 | $3.58 | $3.36 | $0.2199 | 2,875.0 | +1.76% |
| Mar 26, 2025 | $3.53 | $3.38 | $0.1526 | 4,068.0 | +0.40% |
| Mar 25, 2025 | $3.58 | $3.39 | $0.1935 | 5,828.0 | -1.56% |
| Mar 24, 2025 | $3.58 | $3.41 | $0.17 | 5,323.0 | -4.44% |
| Mar 21, 2025 | $3.63 | $3.35 | $0.2757 | 8,393.0 | +8.11% |
| Mar 20, 2025 | $3.58 | $3.31 | $0.2732 | 10,750.0 | -1.80% |
| Mar 19, 2025 | $3.46 | $3.28 | $0.175 | 2,843.0 | +3.39% |
| Mar 18, 2025 | $3.57 | $3.07 | $0.5044 | 14,122.0 | -1.20% |
| Mar 17, 2025 | $3.49 | $3.32 | $0.1659 | 1,435.0 | -0.90% |
| Mar 14, 2025 | $3.39 | $3.32 | $0.0733 | 4,745.0 | +3.08% |
| Mar 13, 2025 | $3.58 | $3.11 | $0.4695 | 11,170.0 | -4.47% |
| Mar 12, 2025 | $3.57 | $3.35 | $0.2175 | 12,436.0 | -2.98% |
| Mar 11, 2025 | $3.76 | $3.36 | $0.3973 | 8,623.0 | +0.76% |
| Mar 10, 2025 | $3.60 | $3.48 | $0.12 | 3,904.0 | -1.42% |
| Mar 07, 2025 | $3.65 | $3.33 | $0.3231 | 10,364.0 | -0.84% |
| Mar 06, 2025 | $3.75 | $3.55 | $0.20 | 12,654.0 | +2.30% |
Oblong Inc Stock (OBLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Oblong Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OBLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Oblong Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Oblong Inc Stock (OBLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.35 | $3.04 | $0.315 | 40,860.0 | -6.42% |
| Mar, 2025 | $3.94 | $3.07 | $0.87 | 207,797.0 | -10.16% |
| Feb, 2025 | $4.50 | $3.24 | $1.26 | 611,267.0 | -13.74% |
| Jan, 2025 | $4.42 | $3.33 | $1.09 | 825,126.0 | +8.76% |
Oblong Inc Stock (OBLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.25 | $3.20 | $1.05 | 521,816.0 | +15.73% |
| Nov, 2024 | $4.14 | $2.85 | $1.29 | 684,401.0 | +0.28% |
| Oct, 2024 | $4.35 | $3.40 | $0.95 | 1,701,493.0 | -16.13% |
| Sep, 2024 | $6.70 | $2.81 | $3.89 | 43,969,834.0 | +19.23% |
| Aug, 2024 | $7.20 | $3.16 | $4.04 | 3,411,507.0 | -48.19% |
| Jul, 2024 | $8.18 | $6.04 | $2.14 | 405,211.8 | -3.06% |
| Jun, 2024 | $14.00 | $5.76 | $8.24 | 2,850,828.7 | -18.65% |
| May, 2024 | $14.82 | $4.32 | $10.50 | 6,680,046.3 | +97.28% |
| Apr, 2024 | $6.25 | $4.06 | $2.19 | 306,488.5 | -19.10% |
| Mar, 2024 | $9.59 | $4.47 | $5.12 | 2,918,077.1 | -16.55% |
| Feb, 2024 | $8.19 | $6.09 | $2.10 | 250,500.2 | -18.98% |
| Jan, 2024 | $8.89 | $5.49 | $3.40 | 513,391.2 | +1.67% |
Oblong Inc Stock (OBLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.80 | $5.28 | $4.52 | 943,149.8 | +4.21% |
| Nov, 2023 | $9.29 | $5.62 | $3.66 | 1,018,562.9 | +22.66% |
| Oct, 2023 | $18.38 | $5.87 | $12.51 | 2,426,077.0 | -63.12% |
| Sep, 2023 | $32.80 | $16.01 | $16.79 | 82,858.7 | -43.24% |
| Aug, 2023 | $51.87 | $26.08 | $25.79 | 94,058.6 | -42.64% |
| Jul, 2023 | $58.04 | $50.00 | $8.04 | 38,440.5 | -8.51% |
| Jun, 2023 | $72.80 | $55.20 | $17.60 | 35,737.8 | -16.07% |
| May, 2023 | $102.0 | $50.40 | $51.60 | 54,095.9 | -19.23% |
| Apr, 2023 | $157.6 | $50.80 | $106.8 | 324,009.4 | +26.83% |
| Mar, 2023 | $83.20 | $50.00 | $33.20 | 14,028.1 | -23.36% |
| Feb, 2023 | $150.0 | $80.00 | $70.00 | 24,514.7 | -30.29% |
| Jan, 2023 | $189.6 | $65.60 | $124.0 | 386,606.6 | +74.04% |
4.01%
6.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):