Orchestra Biomed Holdings Inc (OBIO)

Date: O: H: L: C: Vol:

Orchestra Biomed Holdings Inc Stock (OBIO) Price History

The historical daily chart and data for Orchestra Biomed Holdings Inc stock (OBIO), show that the latest closing stock price as of November 02, 2026, is $5.69.

Orchestra Biomed Holdings Inc all-time high stock price is $23.39, occurred on April 03, 2023.
The lowest Orchestra Biomed Holdings Inc stock price recorded was $2.20 on September 24, 2025. Since then, Orchestra Biomed Holdings Inc's stock price has risen over 61.34% to $5.69 now.
The 52-week high stock price for OBIO is $6.50, representing a 14.24% increase from the current share price, occurred on October 01, 2026.
The 52-week low stock price for OBIO is $3.46, indicating a 39.19% decrease from the current share price, occurred on January 30, 2026.
The closing price of Orchestra Biomed Holdings Inc (OBIO) stock in the beginning of 2025 was $5.38. The stock closed the year at $4.15, a loss of over 22.86% for the year.

The table below shows more information about OBIO historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$6.02	$5.66	$0.36	239,908	-3.72%
Oct 30, 2026	$6.08	$5.84	$0.235	232,435	-2.96%
Oct 29, 2026	$6.16	$6.00	$0.16	274,565	+1.67%
Oct 28, 2026	$6.03	$5.68	$0.35	428,404	+3.63%
Oct 27, 2026	$5.84	$5.52	$0.3218	376,780	+4.14%
Oct 26, 2026	$5.66	$5.52	$0.135	242,657	-0.72%
Oct 23, 2026	$5.66	$5.39	$0.27	262,035	+2.19%
Oct 22, 2026	$5.79	$5.43	$0.3594	390,880	-5.77%
Oct 21, 2026	$5.87	$5.57	$0.295	485,976	-0.26%
Oct 20, 2026	$6.17	$5.53	$0.64	992,784	+3.01%
Oct 19, 2026	$5.73	$5.42	$0.315	226,590	+3.67%
Oct 16, 2026	$5.87	$5.37	$0.5	473,656	-5.05%
Oct 15, 2026	$5.85	$5.66	$0.19	253,379	+1.77%
Oct 14, 2026	$5.86	$5.60	$0.26	222,882	-1.40%
Oct 13, 2026	$5.87	$5.71	$0.16	204,823	-3.21%
Oct 12, 2026	$5.99	$5.39	$0.6	237,985	-0.67%
Oct 09, 2026	$5.97	$5.56	$0.405	229,319	+3.84%
Oct 08, 2026	$5.83	$5.51	$0.32	241,877	+1.24%
Oct 07, 2026	$5.86	$5.64	$0.219	241,247	-3.08%
Oct 06, 2026	$6.12	$5.82	$0.3	213,124	-3.15%
Oct 05, 2026	$6.09	$5.79	$0.3002	284,801	+1.34%

Orchestra Biomed Holdings Inc Stock (OBIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Orchestra Biomed Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orchestra Biomed Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Orchestra Biomed Holdings Inc Stock (OBIO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$6.02	$5.66	$0.36	239,908	-3.72%
Oct, 2026	$6.50	$5.37	$1.13	7,327,230	-4.98%
Sep, 2026	$6.48	$4.71	$1.77	7,720,901	+23.41%
Aug, 2026	$5.78	$3.94	$1.85	6,515,745	+26.95%
Jul, 2026	$4.47	$3.56	$0.915	4,647,320	-8.00%
Jun, 2026	$4.80	$3.77	$1.03	10,715,992	+10.36%
May, 2026	$4.24	$3.70	$0.5399	5,198,546	-2.01%
Apr, 2026	$4.72	$3.78	$0.945	3,322,986	-6.12%
Mar, 2026	$4.89	$4.04	$0.85	5,381,637	-2.97%
Feb, 2026	$4.46	$3.52	$0.94	3,738,641	+25.50%
Jan, 2026	$5.00	$3.46	$1.54	4,172,744	-15.90%

Orchestra Biomed Holdings Inc Stock (OBIO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.35	$3.97	$1.38	4,343,126	-22.18%
Nov, 2025	$5.42	$3.47	$1.95	6,809,355	+36.41%
Oct, 2025	$4.10	$2.42	$1.68	7,990,932	+57.26%
Sep, 2025	$2.79	$2.20	$0.59	4,534,443	-9.16%
Aug, 2025	$3.08	$2.38	$0.6999	10,058,545	-10.78%
Jul, 2025	$3.53	$2.60	$0.93	3,134,657	+14.18%
Jun, 2025	$3.51	$2.65	$0.855	8,390,958	-5.96%
May, 2025	$3.12	$2.37	$0.75	4,252,553	-4.04%
Apr, 2025	$4.06	$2.43	$1.63	17,823,923	-30.61%
Mar, 2025	$4.87	$3.75	$1.12	1,041,255	-8.74%
Feb, 2025	$6.16	$4.53	$1.63	916,277	-10.50%
Jan, 2025	$6.30	$4.37	$1.93	3,330,305	+31.00%

Orchestra Biomed Holdings Inc Stock (OBIO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$6.02	$3.96	$2.06	1,351,733	-24.51%
Nov, 2024	$6.50	$4.98	$1.52	1,177,355	+9.32%
Oct, 2024	$6.38	$4.66	$1.72	1,014,001	+0.19%
Sep, 2024	$6.75	$4.48	$2.27	1,358,462	-23.28%
Aug, 2024	$7.35	$5.28	$2.07	1,354,990	-9.21%
Jul, 2024	$8.87	$6.65	$2.22	3,757,129	-9.45%
Jun, 2024	$8.35	$5.64	$2.71	2,959,521	+17.60%
May, 2024	$7.27	$4.29	$2.98	1,390,965	+57.14%
Apr, 2024	$5.59	$4.22	$1.37	761,948	-16.32%
Mar, 2024	$7.25	$4.92	$2.33	1,026,483	-18.17%
Feb, 2024	$7.69	$5.63	$2.05	1,081,142	-9.04%
Jan, 2024	$10.06	$7.00	$3.06	1,194,915	-22.45%

Similar to OBIO