Get the Stockscreener App
3.39
3.04%
0.10
Orchestra Biomed Holdings Inc Stock (OBIO) Price History
The historical daily chart and data for Orchestra Biomed Holdings Inc stock (OBIO), show that the latest closing stock price as of July 28, 2025, is $3.39.
- Orchestra Biomed Holdings Inc all-time high stock price is $23.39, occurred on April 03, 2023.
- The lowest Orchestra Biomed Holdings Inc stock price recorded was $2.37 on May 07, 2025. Since then, Orchestra Biomed Holdings Inc's stock price has risen over 43.04% to $3.39 now.
- The 52-week high stock price for OBIO is $7.675, representing a 126.40% increase from the current share price, occurred on July 29, 2024.
- The 52-week low stock price for OBIO is $2.37, indicating a -30.09% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about OBIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $3.40 | $3.29 | $0.11 | 51,880.0 | +3.04% |
| Jul 25, 2025 | $3.32 | $3.06 | $0.26 | 178,575.0 | +2.17% |
| Jul 24, 2025 | $3.30 | $3.05 | $0.25 | 81,832.0 | +0.94% |
| Jul 23, 2025 | $3.22 | $3.17 | $0.05 | 21,938.0 | -0.31% |
| Jul 22, 2025 | $3.21 | $3.12 | $0.09 | 59,400.0 | +1.27% |
| Jul 21, 2025 | $3.24 | $3.10 | $0.1432 | 151,820.0 | +2.27% |
| Jul 18, 2025 | $3.22 | $3.04 | $0.1799 | 85,839.0 | -2.52% |
| Jul 17, 2025 | $3.23 | $3.14 | $0.09 | 152,133.0 | +0.63% |
| Jul 16, 2025 | $3.19 | $2.90 | $0.29 | 160,115.0 | +7.88% |
| Jul 15, 2025 | $3.04 | $2.90 | $0.14 | 90,668.0 | -3.63% |
| Jul 14, 2025 | $3.08 | $2.89 | $0.19 | 134,867.0 | +3.77% |
| Jul 11, 2025 | $3.00 | $2.90 | $0.105 | 112,058.0 | -2.67% |
| Jul 10, 2025 | $3.09 | $2.98 | $0.1149 | 123,690.0 | +0.67% |
| Jul 09, 2025 | $3.00 | $2.85 | $0.155 | 118,251.0 | +1.71% |
| Jul 08, 2025 | $3.02 | $2.84 | $0.18 | 189,688.0 | +1.38% |
| Jul 07, 2025 | $3.02 | $2.77 | $0.245 | 208,601.0 | +0.00% |
| Jul 03, 2025 | $2.96 | $2.85 | $0.105 | 87,475.0 | +0.35% |
| Jul 02, 2025 | $2.92 | $2.79 | $0.125 | 116,079.0 | +3.97% |
| Jul 01, 2025 | $2.94 | $2.60 | $0.34 | 277,370.0 | +3.36% |
| Jun 30, 2025 | $2.90 | $2.65 | $0.25 | 443,975.0 | -3.60% |
Orchestra Biomed Holdings Inc Stock (OBIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orchestra Biomed Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orchestra Biomed Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orchestra Biomed Holdings Inc Stock (OBIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.40 | $2.60 | $0.80 | 2,402,279.0 | +26.49% |
| Jun, 2025 | $3.50 | $2.65 | $0.855 | 8,390,958.0 | -5.96% |
| May, 2025 | $3.12 | $2.37 | $0.75 | 4,252,553.0 | -4.04% |
| Apr, 2025 | $4.06 | $2.43 | $1.63 | 17,823,923.0 | -30.61% |
| Mar, 2025 | $4.87 | $3.75 | $1.12 | 1,041,255.0 | -8.74% |
| Feb, 2025 | $6.16 | $4.53 | $1.63 | 916,277.0 | -10.50% |
| Jan, 2025 | $6.30 | $4.37 | $1.93 | 3,330,305.0 | +31.00% |
Orchestra Biomed Holdings Inc Stock (OBIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.02 | $3.96 | $2.06 | 1,351,733.0 | -24.51% |
| Nov, 2024 | $6.50 | $4.98 | $1.52 | 1,177,355.0 | +9.32% |
| Oct, 2024 | $6.38 | $4.66 | $1.72 | 1,014,001.0 | +0.19% |
| Sep, 2024 | $6.75 | $4.48 | $2.27 | 1,358,462.0 | -23.28% |
| Aug, 2024 | $7.35 | $5.28 | $2.07 | 1,354,990.0 | -9.21% |
| Jul, 2024 | $8.87 | $6.65 | $2.22 | 3,757,129.0 | -9.45% |
| Jun, 2024 | $8.35 | $5.64 | $2.71 | 2,959,521.0 | +17.60% |
| May, 2024 | $7.27 | $4.29 | $2.98 | 1,390,965.0 | +57.14% |
| Apr, 2024 | $5.59 | $4.22 | $1.37 | 761,948.0 | -16.32% |
| Mar, 2024 | $7.25 | $4.92 | $2.33 | 1,026,483.0 | -18.17% |
| Feb, 2024 | $7.68 | $5.63 | $2.05 | 1,081,142.0 | -9.04% |
| Jan, 2024 | $10.06 | $7.00 | $3.06 | 1,194,915.0 | -22.45% |
Orchestra Biomed Holdings Inc Stock (OBIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.69 | $6.18 | $5.51 | 1,592,743.0 | +46.78% |
| Nov, 2023 | $7.50 | $4.50 | $3.00 | 855,674.0 | +32.62% |
| Oct, 2023 | $10.72 | $4.26 | $6.46 | 1,958,988.0 | -46.22% |
| Sep, 2023 | $11.62 | $4.85 | $6.77 | 6,058,879.0 | +39.74% |
| Aug, 2023 | $7.47 | $4.87 | $2.60 | 1,843,920.0 | +6.30% |
| Jul, 2023 | $8.00 | $5.32 | $2.68 | 928,551.0 | -16.14% |
| Jun, 2023 | $17.35 | $6.30 | $11.05 | 2,767,539.0 | -53.33% |
| May, 2023 | $20.19 | $14.23 | $5.96 | 1,222,873.0 | -6.83% |
| Apr, 2023 | $23.39 | $13.51 | $9.88 | 918,464.0 | -17.73% |
| Mar, 2023 | $19.84 | $11.37 | $8.47 | 1,288,939.0 | +0.00% |
0.83%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):