Get the Stockscreener App
4.171
1.94%
0.041
Orchestra Biomed Holdings Inc Stock (OBIO) Price History
The historical daily chart and data for Orchestra Biomed Holdings Inc stock (OBIO), show that the latest closing stock price as of April 13, 2026, is $4.171.
- Orchestra Biomed Holdings Inc all-time high stock price is $23.39, occurred on April 03, 2023.
- The lowest Orchestra Biomed Holdings Inc stock price recorded was $2.20 on September 24, 2025. Since then, Orchestra Biomed Holdings Inc's stock price has risen over 89.59% to $4.171 now.
- The 52-week high stock price for OBIO is $5.424, representing a 30.04% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for OBIO is $2.20, indicating a -47.25% decrease from the current share price, occurred on September 24, 2025.
The table below shows more information about OBIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 13, 2026 | $4.28 | $4.12 | $0.1554 | 8,723.0 | +2.18% |
| Apr 10, 2026 | $4.32 | $4.10 | $0.218 | 106,096.0 | -2.36% |
| Apr 09, 2026 | $4.43 | $4.18 | $0.25 | 120,140.0 | -0.94% |
| Apr 08, 2026 | $4.47 | $4.26 | $0.21 | 112,036.0 | +0.23% |
| Apr 07, 2026 | $4.44 | $4.15 | $0.29 | 98,124.0 | +0.47% |
| Apr 06, 2026 | $4.42 | $4.23 | $0.19 | 132,702.0 | -0.70% |
| Apr 02, 2026 | $4.39 | $4.09 | $0.30 | 139,311.0 | -1.61% |
| Apr 01, 2026 | $4.49 | $4.13 | $0.36 | 98,762.0 | +2.12% |
| Mar 31, 2026 | $4.30 | $4.08 | $0.22 | 89,160.0 | +4.42% |
| Mar 30, 2026 | $4.25 | $4.04 | $0.215 | 149,861.0 | -4.46% |
| Mar 27, 2026 | $4.46 | $4.18 | $0.28 | 137,069.0 | -5.12% |
| Mar 26, 2026 | $4.63 | $4.46 | $0.175 | 111,609.0 | -1.75% |
| Mar 25, 2026 | $4.83 | $4.56 | $0.27 | 199,845.0 | -1.93% |
| Mar 24, 2026 | $4.75 | $4.48 | $0.27 | 262,173.0 | -2.10% |
| Mar 23, 2026 | $4.83 | $4.63 | $0.20 | 295,644.0 | +2.59% |
| Mar 20, 2026 | $4.72 | $4.47 | $0.2502 | 474,847.0 | +0.00% |
| Mar 19, 2026 | $4.64 | $4.38 | $0.26 | 343,544.0 | +2.88% |
| Mar 18, 2026 | $4.72 | $4.35 | $0.37 | 300,772.0 | -2.17% |
| Mar 17, 2026 | $4.72 | $4.57 | $0.15 | 244,720.0 | +1.32% |
| Mar 16, 2026 | $4.66 | $4.09 | $0.57 | 289,899.0 | +8.33% |
Orchestra Biomed Holdings Inc Stock (OBIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orchestra Biomed Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of OBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orchestra Biomed Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orchestra Biomed Holdings Inc Stock (OBIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $4.49 | $4.09 | $0.40 | 815,894.0 | -0.71% |
| Mar, 2026 | $4.89 | $4.04 | $0.85 | 5,381,637.0 | -2.97% |
| Feb, 2026 | $4.46 | $3.52 | $0.94 | 3,738,641.0 | +25.50% |
| Jan, 2026 | $5.00 | $3.46 | $1.54 | 4,172,744.0 | -15.90% |
Orchestra Biomed Holdings Inc Stock (OBIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.35 | $3.97 | $1.38 | 4,343,126.0 | -22.18% |
| Nov, 2025 | $5.42 | $3.47 | $1.95 | 6,809,355.0 | +36.41% |
| Oct, 2025 | $4.10 | $2.42 | $1.68 | 7,990,932.0 | +57.26% |
| Sep, 2025 | $2.79 | $2.20 | $0.59 | 4,534,443.0 | -9.16% |
| Aug, 2025 | $3.08 | $2.38 | $0.6999 | 10,058,545.0 | -10.78% |
| Jul, 2025 | $3.53 | $2.60 | $0.93 | 3,134,657.0 | +14.18% |
| Jun, 2025 | $3.50 | $2.65 | $0.855 | 8,390,958.0 | -5.96% |
| May, 2025 | $3.12 | $2.37 | $0.75 | 4,252,553.0 | -4.04% |
| Apr, 2025 | $4.06 | $2.43 | $1.63 | 17,823,923.0 | -30.61% |
| Mar, 2025 | $4.87 | $3.75 | $1.12 | 1,041,255.0 | -8.74% |
| Feb, 2025 | $6.16 | $4.53 | $1.63 | 916,277.0 | -10.50% |
| Jan, 2025 | $6.30 | $4.37 | $1.93 | 3,330,305.0 | +31.00% |
Orchestra Biomed Holdings Inc Stock (OBIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.02 | $3.96 | $2.06 | 1,351,733.0 | -24.51% |
| Nov, 2024 | $6.50 | $4.98 | $1.52 | 1,177,355.0 | +9.32% |
| Oct, 2024 | $6.38 | $4.66 | $1.72 | 1,014,001.0 | +0.19% |
| Sep, 2024 | $6.75 | $4.48 | $2.27 | 1,358,462.0 | -23.28% |
| Aug, 2024 | $7.35 | $5.28 | $2.07 | 1,354,990.0 | -9.21% |
| Jul, 2024 | $8.87 | $6.65 | $2.22 | 3,757,129.0 | -9.45% |
| Jun, 2024 | $8.35 | $5.64 | $2.71 | 2,959,521.0 | +17.60% |
| May, 2024 | $7.27 | $4.29 | $2.98 | 1,390,965.0 | +57.14% |
| Apr, 2024 | $5.59 | $4.22 | $1.37 | 761,948.0 | -16.32% |
| Mar, 2024 | $7.25 | $4.92 | $2.33 | 1,026,483.0 | -18.17% |
| Feb, 2024 | $7.68 | $5.63 | $2.05 | 1,081,142.0 | -9.04% |
| Jan, 2024 | $10.06 | $7.00 | $3.06 | 1,194,915.0 | -22.45% |
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):