Get the Stockscreener App
0.31
2.65%
0.008
Next Technology Holding Inc Stock (NXTT) Price History
The historical daily chart and data for Next Technology Holding Inc stock (NXTT), show that the latest closing stock price as of April 25, 2025, is $0.31.
- Next Technology Holding Inc all-time high stock price is $6.59, occurred on April 19, 2024.
- The lowest Next Technology Holding Inc stock price recorded was $0.2201 on April 09, 2025. Since then, Next Technology Holding Inc's stock price has risen over 40.85% to $0.31 now.
- The 52-week high stock price for NXTT is $6.00, representing a 1,835% increase from the current share price, occurred on July 19, 2024.
- The 52-week low stock price for NXTT is $0.2201, indicating a -29.00% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about NXTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.3156 | $0.2862 | $0.0294 | 42,273.0 | -2.98% |
| Apr 24, 2025 | $0.32 | $0.2801 | $0.0399 | 99,490.0 | +6.34% |
| Apr 23, 2025 | $0.288 | $0.2749 | $0.0131 | 20,695.0 | +3.65% |
| Apr 22, 2025 | $0.28 | $0.2602 | $0.0198 | 36,539.0 | +5.34% |
| Apr 21, 2025 | $0.2803 | $0.2523 | $0.028 | 20,174.0 | -5.76% |
| Apr 17, 2025 | $0.28 | $0.27 | $0.01 | 15,360.0 | +3.18% |
| Apr 16, 2025 | $0.288 | $0.2522 | $0.0358 | 172,271.0 | +3.28% |
| Apr 15, 2025 | $0.265 | $0.25 | $0.015 | 41,333.0 | +2.66% |
| Apr 14, 2025 | $0.2691 | $0.2322 | $0.0369 | 53,317.0 | +1.33% |
| Apr 11, 2025 | $0.2495 | $0.2309 | $0.0186 | 27,839.0 | -0.80% |
| Apr 10, 2025 | $0.2598 | $0.2305 | $0.0293 | 64,473.0 | -1.57% |
| Apr 09, 2025 | $0.2599 | $0.2201 | $0.0398 | 58,483.0 | +9.49% |
| Apr 08, 2025 | $0.25 | $0.225 | $0.025 | 79,345.0 | -6.62% |
| Apr 07, 2025 | $0.2728 | $0.235 | $0.0378 | 88,247.0 | -4.04% |
| Apr 04, 2025 | $0.263 | $0.2405 | $0.0225 | 173,946.0 | -1.52% |
| Apr 03, 2025 | $0.289 | $0.2638 | $0.0252 | 74,787.0 | -9.00% |
| Apr 02, 2025 | $0.3019 | $0.2818 | $0.0201 | 146,398.0 | -2.13% |
| Apr 01, 2025 | $0.31 | $0.2778 | $0.0322 | 68,952.0 | -4.02% |
| Mar 31, 2025 | $0.32 | $0.29 | $0.03 | 96,926.0 | +1.31% |
| Mar 28, 2025 | $0.3121 | $0.30 | $0.0121 | 52,994.0 | -5.37% |
| Mar 27, 2025 | $0.3225 | $0.30 | $0.0225 | 25,520.0 | +4.21% |
| Mar 26, 2025 | $0.3129 | $0.2932 | $0.0197 | 34,713.0 | +3.62% |
Next Technology Holding Inc Stock (NXTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Next Technology Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Next Technology Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Next Technology Holding Inc Stock (NXTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.32 | $0.2201 | $0.0999 | 1,283,922.0 | -5.09% |
| Mar, 2025 | $0.80 | $0.2798 | $0.5202 | 12,046,032.0 | -53.93% |
| Feb, 2025 | $1.76 | $0.60 | $1.16 | 17,041,959.0 | -49.24% |
| Jan, 2025 | $3.73 | $1.05 | $2.68 | 6,360,104.0 | -45.90% |
Next Technology Holding Inc Stock (NXTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.70 | $1.84 | $0.86 | 1,587,887.0 | +2.49% |
| Nov, 2024 | $3.80 | $0.9404 | $2.86 | 18,346,818.0 | +131.73% |
| Oct, 2024 | $1.35 | $0.9676 | $0.3824 | 233,634.0 | -14.75% |
| Sep, 2024 | $1.43 | $1.00 | $0.4259 | 514,537.0 | -13.48% |
| Aug, 2024 | $2.11 | $0.97 | $1.14 | 3,614,807.0 | +1.44% |
| Jul, 2024 | $6.00 | $1.08 | $4.92 | 4,371,767.0 | -69.40% |
| Jun, 2024 | $5.50 | $3.16 | $2.34 | 287,243.0 | +19.84% |
| May, 2024 | $5.85 | $3.71 | $2.14 | 541,162.0 | -9.11% |
| Apr, 2024 | $6.59 | $4.08 | $2.51 | 401,980.0 | +0.00% |
1.68%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):