Get the Stockscreener App
0.3549
4.38%
0.0149
Next Technology Holding Inc Stock (NXTT) Price History
The historical daily chart and data for Next Technology Holding Inc stock (NXTT), show that the latest closing stock price as of March 20, 2025, is $0.3549.
- Next Technology Holding Inc all-time high stock price is $6.59, occurred on April 19, 2024.
- The lowest Next Technology Holding Inc stock price recorded was $0.2798 on March 14, 2025. Since then, Next Technology Holding Inc's stock price has risen over 26.84% to $0.3549 now.
- The 52-week high stock price for NXTT is $6.59, representing a 1,757% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for NXTT is $0.2798, indicating a -21.16% decrease from the current share price, occurred on March 14, 2025.
The table below shows more information about NXTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $0.3601 | $0.33 | $0.0301 | 179,020.0 | +4.38% |
| Mar 19, 2025 | $0.35 | $0.316 | $0.034 | 48,667.0 | +0.89% |
| Mar 18, 2025 | $0.3441 | $0.325 | $0.0191 | 106,544.0 | +0.90% |
| Mar 17, 2025 | $0.3362 | $0.3018 | $0.0344 | 113,169.0 | +5.56% |
| Mar 14, 2025 | $0.333 | $0.2798 | $0.0532 | 268,466.0 | -1.43% |
| Mar 13, 2025 | $0.361 | $0.28 | $0.081 | 1,591,833.0 | -5.56% |
| Mar 12, 2025 | $0.40 | $0.33 | $0.07 | 1,200,508.0 | -8.23% |
| Mar 11, 2025 | $0.44 | $0.36 | $0.08 | 1,042,383.0 | -10.01% |
| Mar 10, 2025 | $0.58 | $0.39 | $0.19 | 1,401,556.0 | -16.17% |
| Mar 07, 2025 | $0.52 | $0.4515 | $0.0685 | 162,976.0 | -1.41% |
| Mar 06, 2025 | $0.50 | $0.453 | $0.047 | 237,880.0 | -0.38% |
| Mar 05, 2025 | $0.67 | $0.4897 | $0.1803 | 1,614,545.0 | -16.68% |
| Mar 04, 2025 | $0.6147 | $0.5829 | $0.0318 | 7,178.0 | -9.46% |
| Mar 03, 2025 | $0.80 | $0.651 | $0.149 | 3,334,392.0 | -1.09% |
| Feb 28, 2025 | $0.866 | $0.60 | $0.266 | 3,875,638.0 | -11.91% |
| Feb 27, 2025 | $1.76 | $0.7121 | $1.05 | 7,182,631.0 | -41.94% |
| Feb 26, 2025 | $1.48 | $1.11 | $0.37 | 1,065,569.0 | +18.02% |
| Feb 25, 2025 | $1.31 | $1.09 | $0.22 | 739,165.0 | -11.20% |
| Feb 24, 2025 | $1.39 | $1.19 | $0.20 | 1,043,285.0 | -4.58% |
| Feb 21, 2025 | $1.40 | $1.18 | $0.22 | 1,067,958.0 | +3.15% |
| Feb 20, 2025 | $1.40 | $1.05 | $0.3499 | 1,034,826.0 | +19.81% |
| Feb 19, 2025 | $1.14 | $1.03 | $0.107 | 92,304.0 | -2.75% |
Next Technology Holding Inc Stock (NXTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Next Technology Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Next Technology Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Next Technology Holding Inc Stock (NXTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.80 | $0.2798 | $0.5202 | 11,309,117.0 | -47.03% |
| Feb, 2025 | $1.76 | $0.60 | $1.16 | 17,041,959.0 | -49.24% |
| Jan, 2025 | $3.73 | $1.05 | $2.68 | 6,360,104.0 | -45.90% |
Next Technology Holding Inc Stock (NXTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.70 | $1.84 | $0.86 | 1,587,887.0 | +2.49% |
| Nov, 2024 | $3.80 | $0.9404 | $2.86 | 18,346,818.0 | +131.73% |
| Oct, 2024 | $1.35 | $0.9676 | $0.3824 | 233,634.0 | -14.75% |
| Sep, 2024 | $1.43 | $1.00 | $0.4259 | 514,537.0 | -13.48% |
| Aug, 2024 | $2.11 | $0.97 | $1.14 | 3,614,807.0 | +1.44% |
| Jul, 2024 | $6.00 | $1.08 | $4.92 | 4,371,767.0 | -69.40% |
| Jun, 2024 | $5.50 | $3.16 | $2.34 | 287,243.0 | +19.84% |
| May, 2024 | $5.85 | $3.71 | $2.14 | 541,162.0 | -9.11% |
| Apr, 2024 | $6.59 | $4.08 | $2.51 | 401,980.0 | +0.00% |
1.07%
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):