1.36
price down icon16.05%   -0.26
after-market After Hours: 1.39 0.03 +2.21%
loading

Next Technology Holding Inc Stock (NXTT) Price History

The historical daily chart and data for Next Technology Holding Inc stock (NXTT), show that the latest closing stock price as of June 06, 2025, is $1.36.
  • Next Technology Holding Inc all-time high stock price is $6.59, occurred on April 19, 2024.
  • The lowest Next Technology Holding Inc stock price recorded was $0.2201 on April 09, 2025. Since then, Next Technology Holding Inc's stock price has risen over 517.90% to $1.36 now.
  • The 52-week high stock price for NXTT is $6.00, representing a 341.18% increase from the current share price, occurred on July 19, 2024.
  • The 52-week low stock price for NXTT is $0.2201, indicating a -83.82% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about NXTT historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $1.60 $1.26 $0.34 908,926.0 -16.05%
Jun 05, 2025 $1.73 $1.62 $0.11 396,514.0 -4.71%
Jun 04, 2025 $1.93 $1.50 $0.43 757,876.0 -11.46%
Jun 03, 2025 $1.99 $1.84 $0.1499 570,995.0 +0.52%
Jun 02, 2025 $2.03 $1.89 $0.14 467,655.0 +0.00%
May 30, 2025 $2.08 $1.91 $0.1699 433,468.0 -4.50%
May 29, 2025 $2.10 $2.00 $0.10 554,331.0 -3.38%
May 28, 2025 $2.16 $2.07 $0.09 399,925.0 -2.36%
May 27, 2025 $2.29 $2.06 $0.23 983,030.0 -1.40%
May 23, 2025 $2.37 $2.10 $0.2677 988,471.0 -12.60%
May 22, 2025 $2.89 $2.00 $0.8893 3,991,631.0 +24.24%
May 21, 2025 $2.60 $1.53 $1.07 6,148,832.0 -3.88%
May 20, 2025 $2.25 $1.99 $0.2599 2,078,736.0 +3.00%
May 19, 2025 $2.24 $1.91 $0.33 1,548,700.0 -4.76%
May 16, 2025 $2.53 $2.02 $0.505 2,688,269.0 -17.32%
May 15, 2025 $2.83 $1.87 $0.96 19,930,861.0 +36.56%
May 14, 2025 $2.90 $1.82 $1.08 5,732,891.0 -33.81%
May 13, 2025 $3.77 $2.66 $1.11 10,719,244.0 -14.07%
May 12, 2025 $4.80 $2.45 $2.35 102,666,924.0 +38.56%
May 09, 2025 $2.83 $0.2824 $2.55 185,524,613.0 +661.29%
May 08, 2025 $0.31 $0.295 $0.015 37,629.0 +0.03%

Next Technology Holding Inc Stock (NXTT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Next Technology Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Next Technology Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Next Technology Holding Inc Stock (NXTT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.03 $1.26 $0.77 4,010,892.0 -28.80%
May, 2025 $4.80 $0.261 $4.54 344,722,420.0 +560.90%
Apr, 2025 $0.32 $0.2201 $0.0999 1,400,697.0 -6.38%
Mar, 2025 $0.80 $0.2798 $0.5202 12,046,032.0 -53.93%
Feb, 2025 $1.76 $0.60 $1.16 17,041,959.0 -49.24%
Jan, 2025 $3.73 $1.05 $2.68 6,360,104.0 -45.90%

Next Technology Holding Inc Stock (NXTT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.70 $1.84 $0.86 1,587,887.0 +2.49%
Nov, 2024 $3.80 $0.9404 $2.86 18,346,818.0 +131.73%
Oct, 2024 $1.35 $0.9676 $0.3824 233,634.0 -14.75%
Sep, 2024 $1.43 $1.00 $0.4259 514,537.0 -13.48%
Aug, 2024 $2.11 $0.97 $1.14 3,614,807.0 +1.44%
Jul, 2024 $6.00 $1.08 $4.92 4,371,767.0 -69.40%
Jun, 2024 $5.50 $3.16 $2.34 287,243.0 +19.84%
May, 2024 $5.85 $3.71 $2.14 541,162.0 -9.11%
Apr, 2024 $6.59 $4.08 $2.51 401,980.0 +0.00%
$374.47
price up icon 1.54%
$199.60
price up icon 1.26%
software_application ADP
$326.81
price up icon 0.18%
$111.41
price up icon 6.07%
$85.60
price up icon 1.10%
$416.92
price up icon 0.41%
Cap:     |  Volume (24h):