Get the Stockscreener App
2.2336
10.51%
0.2336
Next Technology Holding Inc Stock (NXTT) Price History
The historical daily chart and data for Next Technology Holding Inc stock (NXTT), show that the latest closing stock price as of November 21, 2024, is $2.2336.
- Next Technology Holding Inc all-time high stock price is $6.59, occurred on April 19, 2024.
- The lowest Next Technology Holding Inc stock price recorded was $0.9404 on November 06, 2024. Since then, Next Technology Holding Inc's stock price has risen over 137.52% to $2.2336 now.
- The 52-week high stock price for NXTT is $6.59, representing a 195.04% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for NXTT is $0.9404, indicating a -57.90% decrease from the current share price, occurred on November 06, 2024.
The table below shows more information about NXTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $2.48 | $2.10 | $0.38 | 450,115.0 | +10.51% |
| Nov 20, 2024 | $3.80 | $1.96 | $1.84 | 1,796,362.0 | -27.27% |
| Nov 19, 2024 | $2.81 | $1.73 | $1.08 | 3,691,303.0 | +61.76% |
| Nov 18, 2024 | $2.11 | $1.70 | $0.41 | 148,693.0 | -10.05% |
| Nov 15, 2024 | $1.99 | $1.60 | $0.3865 | 295,178.0 | -0.53% |
| Nov 14, 2024 | $2.16 | $1.63 | $0.5289 | 703,815.0 | -7.77% |
| Nov 13, 2024 | $3.14 | $1.68 | $1.46 | 4,616,469.0 | +1.48% |
| Nov 12, 2024 | $2.49 | $1.11 | $1.38 | 5,491,480.0 | +76.52% |
| Nov 11, 2024 | $1.21 | $1.03 | $0.18 | 77,688.0 | +8.49% |
| Nov 08, 2024 | $1.12 | $0.97 | $0.15 | 16,535.0 | +2.91% |
| Nov 07, 2024 | $1.16 | $1.02 | $0.14 | 22,851.0 | -2.83% |
| Nov 06, 2024 | $1.12 | $0.9404 | $0.1829 | 55,318.0 | +6.49% |
| Nov 05, 2024 | $1.05 | $0.96 | $0.0906 | 19,411.0 | +0.01% |
| Nov 04, 2024 | $1.08 | $0.975 | $0.1012 | 30,506.0 | -0.47% |
| Nov 01, 2024 | $1.04 | $0.979 | $0.061 | 9,907.0 | -3.85% |
| Oct 31, 2024 | $1.08 | $0.9676 | $0.1134 | 28,198.0 | -3.70% |
| Oct 30, 2024 | $1.12 | $1.07 | $0.0499 | 3,193.0 | -5.73% |
| Oct 29, 2024 | $1.17 | $1.09 | $0.08 | 8,142.0 | -2.09% |
| Oct 28, 2024 | $1.18 | $1.04 | $0.141 | 28,231.0 | +1.74% |
| Oct 25, 2024 | $1.21 | $1.10 | $0.1096 | 15,717.0 | +2.67% |
| Oct 24, 2024 | $1.19 | $1.12 | $0.07 | 9,583.0 | -3.44% |
| Oct 23, 2024 | $1.17 | $1.15 | $0.02 | 3,331.0 | -0.85% |
| Oct 22, 2024 | $1.18 | $1.13 | $0.0499 | 8,990.0 | +0.60% |
Next Technology Holding Inc Stock (NXTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Next Technology Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Next Technology Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Next Technology Holding Inc Stock (NXTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.80 | $0.9404 | $2.86 | 17,425,631.0 | +112.51% |
| Oct, 2024 | $1.35 | $0.9676 | $0.3824 | 233,634.0 | -14.75% |
| Sep, 2024 | $1.43 | $1.00 | $0.4259 | 514,537.0 | -13.48% |
| Aug, 2024 | $2.11 | $0.97 | $1.14 | 3,614,807.0 | +1.44% |
| Jul, 2024 | $6.00 | $1.08 | $4.92 | 4,371,767.0 | -69.40% |
| Jun, 2024 | $5.50 | $3.16 | $2.34 | 287,243.0 | +19.84% |
| May, 2024 | $5.85 | $3.71 | $2.14 | 541,162.0 | -9.11% |
| Apr, 2024 | $6.59 | $4.08 | $2.51 | 401,980.0 | +0.00% |
3.15%
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):