Get the Stockscreener App
5.98
0.17%
-0.010
Pre-market:
6.00
0.02
+0.33%
Next Technology Holding Inc Stock (NXTT) Price History
The historical daily chart and data for Next Technology Holding Inc stock (NXTT), show that the latest closing stock price as of January 27, 2026, is $5.98.
- Next Technology Holding Inc all-time high stock price is $960.00, occurred on May 12, 2025.
- The lowest Next Technology Holding Inc stock price recorded was $0.1263 on September 05, 2025. Since then, Next Technology Holding Inc's stock price has risen over 4,635% to $5.98 now.
- The 52-week high stock price for NXTT is $960.00, representing a 15,954% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for NXTT is $5.80, indicating a -3.01% decrease from the current share price, occurred on November 25, 2025.
The table below shows more information about NXTT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $6.20 | $5.81 | $0.39 | 55,081.0 | -0.17% |
| Jan 26, 2026 | $6.30 | $5.91 | $0.39 | 48,537.0 | -5.22% |
| Jan 23, 2026 | $6.40 | $5.90 | $0.50 | 122,312.0 | +8.40% |
| Jan 22, 2026 | $7.16 | $5.80 | $1.36 | 293,155.0 | -10.31% |
| Jan 21, 2026 | $6.81 | $6.25 | $0.56 | 54,008.0 | -3.56% |
| Jan 20, 2026 | $7.03 | $6.23 | $0.80 | 81,124.0 | -2.32% |
| Jan 16, 2026 | $7.02 | $6.82 | $0.20 | 36,019.0 | -2.82% |
| Jan 15, 2026 | $7.11 | $6.62 | $0.4924 | 45,755.0 | +1.00% |
| Jan 14, 2026 | $7.11 | $6.80 | $0.31 | 45,297.0 | +1.30% |
| Jan 13, 2026 | $7.34 | $6.72 | $0.62 | 58,751.0 | +0.58% |
| Jan 12, 2026 | $7.52 | $6.77 | $0.7511 | 132,047.0 | -6.63% |
| Jan 09, 2026 | $8.59 | $6.67 | $1.92 | 188,317.0 | -10.53% |
| Jan 08, 2026 | $8.56 | $6.91 | $1.65 | 241,363.0 | +15.52% |
| Jan 07, 2026 | $9.10 | $7.07 | $2.03 | 191,994.0 | -22.54% |
| Jan 06, 2026 | $14.65 | $7.86 | $6.79 | 1,781,884.0 | +17.13% |
| Jan 05, 2026 | $8.15 | $6.80 | $1.35 | 66,758.0 | +16.22% |
| Jan 02, 2026 | $7.09 | $6.15 | $0.94 | 37,358.0 | +12.44% |
| Dec 31, 2025 | $6.37 | $6.01 | $0.3618 | 23,732.0 | -2.90% |
| Dec 30, 2025 | $6.41 | $6.21 | $0.20 | 12,986.0 | -0.80% |
Next Technology Holding Inc Stock (NXTT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Next Technology Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXTT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Next Technology Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Next Technology Holding Inc Stock (NXTT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $14.65 | $5.80 | $8.85 | 3,534,841.0 | -0.83% |
Next Technology Holding Inc Stock (NXTT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.30 | $6.00 | $3.30 | 1,335,073.0 | -26.77% |
| Nov, 2025 | $19.49 | $5.80 | $13.69 | 2,249,769.0 | -54.11% |
| Oct, 2025 | $28.61 | $18.20 | $10.41 | 1,422,793.0 | -25.78% |
| Sep, 2025 | $85.40 | $20.14 | $65.26 | 12,143,572.5 | -71.79% |
| Aug, 2025 | $444.0 | $46.82 | $397.2 | 2,158,414.3 | -77.02% |
| Jul, 2025 | $596.0 | $350.0 | $246.0 | 43,257.0 | -16.52% |
| Jun, 2025 | $737.9 | $240.0 | $497.9 | 154,340.1 | +20.42% |
| May, 2025 | $960.0 | $52.20 | $907.8 | 1,723,612.1 | +560.90% |
| Apr, 2025 | $64.00 | $44.02 | $19.98 | 7,003.5 | -6.38% |
| Mar, 2025 | $160.0 | $55.96 | $104.0 | 60,230.2 | -53.93% |
| Feb, 2025 | $352.0 | $120.0 | $232.0 | 85,209.8 | -49.24% |
| Jan, 2025 | $746.0 | $210.1 | $535.9 | 31,800.5 | -45.90% |
Next Technology Holding Inc Stock (NXTT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $540.0 | $368.0 | $172.0 | 7,939.4 | +2.49% |
| Nov, 2024 | $760.0 | $188.1 | $571.9 | 91,734.1 | +131.73% |
| Oct, 2024 | $270.0 | $193.5 | $76.48 | 1,168.2 | -14.75% |
| Sep, 2024 | $286.0 | $200.8 | $85.18 | 2,572.7 | -13.48% |
| Aug, 2024 | $422.0 | $194.0 | $228.0 | 18,074.0 | +1.44% |
| Jul, 2024 | $1,200.0 | $216.0 | $984.0 | 21,858.8 | -69.40% |
| Jun, 2024 | $1,100.0 | $632.0 | $468.0 | 1,436.2 | +19.84% |
| May, 2024 | $1,170.0 | $741.0 | $429.0 | 2,705.8 | -9.11% |
| Apr, 2024 | $1,318.0 | $816.0 | $502.0 | 2,009.9 | +0.00% |
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):