Get the Stockscreener App
0.688
10.67%
-0.0822
After Hours:
.69
0.002
+0.29%
Nextplat Corp Stock (NXPL) Price History
The historical daily chart and data for Nextplat Corp stock (NXPL), show that the latest closing stock price as of April 04, 2025, is $0.688.
- Nextplat Corp all-time high stock price is $4.26, occurred on April 24, 2023.
- The lowest Nextplat Corp stock price recorded was $0.6461 on April 04, 2025. Since then, Nextplat Corp's stock price has risen over 6.49% to $0.688 now.
- The 52-week high stock price for NXPL is $2.68, representing a 289.53% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for NXPL is $0.6461, indicating a -6.09% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Nextplat Corp (NXPL) stock in the beginning of 2024 was $3.04. The stock closed the year at $1.26, a loss of over -58.55% for the year.
The table below shows more information about NXPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $0.7699 | $0.6461 | $0.1238 | 76,956.0 | -10.67% |
| Apr 03, 2025 | $0.807 | $0.7674 | $0.0396 | 35,110.0 | -2.95% |
| Apr 02, 2025 | $0.838 | $0.789 | $0.049 | 42,183.0 | -1.90% |
| Apr 01, 2025 | $0.86 | $0.7724 | $0.0876 | 100,076.0 | -2.62% |
| Mar 31, 2025 | $0.857 | $0.8106 | $0.0465 | 34,937.0 | -2.26% |
| Mar 28, 2025 | $0.9933 | $0.8208 | $0.1725 | 59,913.0 | -9.09% |
| Mar 27, 2025 | $0.97 | $0.9063 | $0.0637 | 26,096.0 | -0.53% |
| Mar 26, 2025 | $0.96 | $0.91 | $0.05 | 17,178.0 | +1.80% |
| Mar 25, 2025 | $0.9383 | $0.9022 | $0.0361 | 38,056.0 | -0.72% |
| Mar 24, 2025 | $1.03 | $0.9001 | $0.1299 | 113,584.0 | -8.81% |
| Mar 21, 2025 | $1.02 | $0.93 | $0.09 | 141,500.0 | +5.73% |
| Mar 20, 2025 | $0.976 | $0.9152 | $0.0608 | 12,187.0 | +1.44% |
| Mar 19, 2025 | $0.9859 | $0.911 | $0.0749 | 10,346.0 | +0.11% |
| Mar 18, 2025 | $1.00 | $0.95 | $0.05 | 27,611.0 | -5.00% |
| Mar 17, 2025 | $1.03 | $0.952 | $0.078 | 28,485.0 | +0.00% |
| Mar 14, 2025 | $1.02 | $0.9531 | $0.0669 | 28,632.0 | -0.99% |
| Mar 13, 2025 | $1.04 | $0.92 | $0.1161 | 27,335.0 | +6.30% |
| Mar 12, 2025 | $0.98 | $0.865 | $0.115 | 40,344.0 | +2.67% |
| Mar 11, 2025 | $0.949 | $0.84 | $0.109 | 33,990.0 | -0.49% |
| Mar 10, 2025 | $0.98 | $0.93 | $0.05 | 17,412.0 | -6.06% |
| Mar 07, 2025 | $0.99 | $0.94 | $0.05 | 38,284.0 | +7.60% |
| Mar 06, 2025 | $0.9725 | $0.90 | $0.0725 | 18,815.0 | -2.12% |
Nextplat Corp Stock (NXPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextplat Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextplat Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextplat Corp Stock (NXPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.86 | $0.6461 | $0.2139 | 331,281.0 | -17.19% |
| Mar, 2025 | $1.04 | $0.8106 | $0.2256 | 777,218.0 | -15.22% |
| Feb, 2025 | $1.12 | $0.865 | $0.2549 | 1,227,302.0 | -3.92% |
| Jan, 2025 | $2.30 | $1.01 | $1.29 | 16,633,279.0 | -5.56% |
Nextplat Corp Stock (NXPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.43 | $0.71 | $0.72 | 6,113,904.0 | +37.54% |
| Nov, 2024 | $1.21 | $0.7501 | $0.4599 | 835,543.0 | -29.24% |
| Oct, 2024 | $1.41 | $1.07 | $0.3407 | 1,015,853.0 | -20.57% |
| Sep, 2024 | $1.49 | $1.18 | $0.315 | 843,669.0 | +20.00% |
| Aug, 2024 | $1.25 | $0.9857 | $0.2643 | 6,070,352.0 | +4.91% |
| Jul, 2024 | $1.30 | $1.00 | $0.30 | 625,940.0 | +3.70% |
| Jun, 2024 | $1.21 | $1.03 | $0.18 | 711,470.0 | -7.69% |
| May, 2024 | $1.52 | $1.06 | $0.46 | 1,809,619.0 | -7.87% |
| Apr, 2024 | $2.68 | $1.14 | $1.54 | 48,886,996.0 | -16.99% |
| Mar, 2024 | $1.62 | $1.21 | $0.4099 | 291,492.0 | +6.99% |
| Feb, 2024 | $1.69 | $1.39 | $0.2977 | 289,041.0 | -5.30% |
| Jan, 2024 | $1.76 | $1.51 | $0.25 | 188,393.0 | -8.48% |
Nextplat Corp Stock (NXPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.79 | $1.46 | $0.33 | 256,819.0 | +9.63% |
| Nov, 2023 | $2.23 | $1.39 | $0.84 | 315,895.0 | -2.90% |
| Oct, 2023 | $2.25 | $1.37 | $0.8799 | 199,759.0 | -14.36% |
| Sep, 2023 | $2.40 | $1.71 | $0.69 | 265,090.0 | -22.65% |
| Aug, 2023 | $3.08 | $2.12 | $0.9621 | 311,887.0 | -21.74% |
| Jul, 2023 | $2.99 | $2.32 | $0.67 | 472,993.0 | +9.97% |
| Jun, 2023 | $3.12 | $2.16 | $0.9598 | 940,820.0 | +25.88% |
| May, 2023 | $3.05 | $2.04 | $1.01 | 795,552.0 | -6.90% |
| Apr, 2023 | $4.26 | $1.55 | $2.71 | 6,186,994.0 | +56.76% |
| Mar, 2023 | $1.89 | $1.42 | $0.47 | 335,076.0 | -5.13% |
| Feb, 2023 | $1.72 | $1.23 | $0.49 | 540,111.0 | +0.65% |
| Jan, 2023 | $1.64 | $1.32 | $0.3167 | 304,255.0 | +23.02% |
4.01%
6.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):