Get the Stockscreener App
9.38
1.08%
-0.10
Nextplat Corp Stock (NXPL) Price History
The historical daily chart and data for Nextplat Corp stock (NXPL), show that the latest closing stock price as of September 15, 2026, is $9.38.
- Nextplat Corp all-time high stock price is $11.10, occurred on October 30, 2025.
- The lowest Nextplat Corp stock price recorded was $0.3375 on March 31, 2026. Since then, Nextplat Corp's stock price has risen over 2,679% to $9.38 now.
- The 52-week high stock price for NXPL is $11.10, representing a 18.34% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for NXPL is $3.375, indicating a -64.02% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Nextplat Corp (NXPL) stock in the beginning of 2025 was $3.04. The stock closed the year at $1.26, a loss of over -58.55% for the year.
The table below shows more information about NXPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2026 | $9.54 | $9.26 | $0.2833 | 15,393.0 | +0.86% |
| Sep 14, 2026 | $9.46 | $9.01 | $0.445 | 5,131.0 | +3.11% |
| Sep 11, 2026 | $9.10 | $8.97 | $0.13 | 3,095.0 | -0.88% |
| Sep 10, 2026 | $9.33 | $8.93 | $0.40 | 9,770.0 | +2.31% |
| Sep 09, 2026 | $9.30 | $8.78 | $0.52 | 62,351.0 | -0.84% |
| Sep 08, 2026 | $9.35 | $8.81 | $0.535 | 32,580.0 | +0.45% |
| Sep 04, 2026 | $9.49 | $8.91 | $0.58 | 13,895.0 | -4.96% |
| Sep 03, 2026 | $9.71 | $8.70 | $1.01 | 84,937.0 | +1.24% |
| Sep 02, 2026 | $9.94 | $9.22 | $0.724 | 47,570.0 | -3.94% |
| Sep 01, 2026 | $9.83 | $9.56 | $0.266 | 5,405.0 | -0.41% |
| Aug 31, 2026 | $9.87 | $9.17 | $0.70 | 16,721.0 | +4.54% |
| Aug 28, 2026 | $9.85 | $9.10 | $0.75 | 117,065.0 | -0.64% |
| Aug 27, 2026 | $9.85 | $9.32 | $0.53 | 21,073.0 | +0.11% |
| Aug 26, 2026 | $9.66 | $9.01 | $0.65 | 63,412.0 | +2.42% |
| Aug 25, 2026 | $9.38 | $8.66 | $0.72 | 284,679.0 | -0.38% |
| Aug 24, 2026 | $9.49 | $8.85 | $0.64 | 21,276.0 | -0.27% |
| Aug 21, 2026 | $9.17 | $8.74 | $0.43 | 24,516.0 | +6.77% |
| Aug 20, 2026 | $8.80 | $8.36 | $0.445 | 15,161.0 | +0.47% |
| Aug 19, 2026 | $8.80 | $7.99 | $0.8083 | 28,283.0 | +5.70% |
| Aug 18, 2026 | $8.74 | $8.05 | $0.6871 | 10,741.0 | -4.61% |
Nextplat Corp Stock (NXPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextplat Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextplat Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextplat Corp Stock (NXPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $9.94 | $8.70 | $1.24 | 280,127.0 | -3.31% |
| Aug, 2026 | $9.87 | $5.92 | $3.95 | 1,295,365.0 | +60.00% |
| Jul, 2026 | $7.70 | $5.73 | $1.97 | 732,527.0 | -10.37% |
| Jun, 2026 | $8.37 | $5.50 | $2.87 | 755,358.0 | -3.02% |
| May, 2026 | $7.84 | $5.38 | $2.46 | 327,912.0 | +8.92% |
| Apr, 2026 | $6.98 | $3.59 | $3.39 | 445,673.7 | +71.77% |
| Mar, 2026 | $6.29 | $3.38 | $2.91 | 5,384,631.1 | -32.97% |
| Feb, 2026 | $6.80 | $4.70 | $2.10 | 2,654,202.7 | -17.29% |
| Jan, 2026 | $7.31 | $5.34 | $1.97 | 115,087.0 | +25.66% |
Nextplat Corp Stock (NXPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.30 | $5.27 | $2.03 | 410,279.7 | -7.04% |
| Nov, 2025 | $9.68 | $5.51 | $4.17 | 416,795.1 | -32.92% |
| Oct, 2025 | $11.10 | $7.06 | $4.04 | 2,458,723.5 | +8.67% |
| Sep, 2025 | $9.60 | $6.58 | $3.02 | 468,741.9 | +17.59% |
| Aug, 2025 | $8.39 | $6.50 | $1.89 | 119,043.1 | +3.24% |
| Jul, 2025 | $9.00 | $6.74 | $2.26 | 121,469.0 | -8.17% |
| Jun, 2025 | $7.70 | $5.98 | $1.72 | 58,598.3 | +12.77% |
| May, 2025 | $6.90 | $5.02 | $1.88 | 113,294.0 | +17.64% |
| Apr, 2025 | $8.60 | $4.30 | $4.30 | 1,033,716.7 | -32.60% |
| Mar, 2025 | $10.36 | $8.11 | $2.26 | 77,721.8 | -15.22% |
| Feb, 2025 | $11.20 | $8.65 | $2.55 | 122,730.2 | -3.92% |
| Jan, 2025 | $23.00 | $10.10 | $12.90 | 1,663,327.9 | -5.56% |
Nextplat Corp Stock (NXPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.30 | $7.10 | $7.20 | 611,390.4 | +37.54% |
| Nov, 2024 | $12.10 | $7.50 | $4.60 | 83,554.3 | -29.24% |
| Oct, 2024 | $14.11 | $10.70 | $3.41 | 101,585.3 | -20.57% |
| Sep, 2024 | $14.90 | $11.75 | $3.15 | 84,366.9 | +20.00% |
| Aug, 2024 | $12.50 | $9.86 | $2.64 | 607,035.2 | +4.91% |
| Jul, 2024 | $13.00 | $10.00 | $3.00 | 62,594.0 | +3.70% |
| Jun, 2024 | $12.10 | $10.30 | $1.80 | 71,147.0 | -7.69% |
| May, 2024 | $15.20 | $10.60 | $4.60 | 180,961.9 | -7.87% |
| Apr, 2024 | $26.80 | $11.40 | $15.40 | 4,888,699.6 | -16.99% |
| Mar, 2024 | $16.20 | $12.10 | $4.10 | 29,149.2 | +6.99% |
| Feb, 2024 | $16.88 | $13.90 | $2.98 | 28,904.1 | -5.30% |
| Jan, 2024 | $17.60 | $15.10 | $2.50 | 18,839.3 | -8.48% |
0.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):