Get the Stockscreener App
0.5843
3.90%
-0.0237
After Hours:
.57
-0.0143
-2.45%
Nextplat Corp Stock (NXPL) Price History
The historical daily chart and data for Nextplat Corp stock (NXPL), show that the latest closing stock price as of November 20, 2025, is $0.5843.
- Nextplat Corp all-time high stock price is $4.26, occurred on April 24, 2023.
- The lowest Nextplat Corp stock price recorded was $0.43 on April 17, 2025. Since then, Nextplat Corp's stock price has risen over 35.88% to $0.5843 now.
- The 52-week high stock price for NXPL is $2.30, representing a 293.63% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for NXPL is $0.43, indicating a -26.41% decrease from the current share price, occurred on April 17, 2025.
- The closing price of Nextplat Corp (NXPL) stock in the beginning of 2024 was $3.04. The stock closed the year at $1.26, a loss of over -58.55% for the year.
The table below shows more information about NXPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2025 | $0.6163 | $0.5697 | $0.0466 | 85,496.0 | -3.90% |
| Nov 19, 2025 | $0.6432 | $0.5802 | $0.063 | 152,642.0 | -4.49% |
| Nov 18, 2025 | $0.6366 | $0.5801 | $0.0565 | 92,316.0 | +5.92% |
| Nov 17, 2025 | $0.6849 | $0.5612 | $0.1237 | 260,651.0 | -10.98% |
| Nov 14, 2025 | $0.6832 | $0.6152 | $0.0681 | 168,352.0 | -0.06% |
| Nov 13, 2025 | $0.7652 | $0.6611 | $0.1041 | 230,998.0 | -10.94% |
| Nov 12, 2025 | $0.7698 | $0.7365 | $0.0333 | 54,691.0 | +0.92% |
| Nov 11, 2025 | $0.8025 | $0.7301 | $0.0724 | 197,296.0 | -7.60% |
| Nov 10, 2025 | $0.8189 | $0.7801 | $0.0388 | 55,761.0 | +3.68% |
| Nov 07, 2025 | $0.8037 | $0.751 | $0.0527 | 205,599.0 | -3.33% |
| Nov 06, 2025 | $0.83 | $0.7502 | $0.0798 | 404,394.0 | -3.28% |
| Nov 05, 2025 | $0.89 | $0.8101 | $0.0799 | 1,023,066.0 | +6.22% |
| Nov 04, 2025 | $0.869 | $0.7777 | $0.0913 | 467,228.0 | -10.70% |
| Nov 03, 2025 | $0.9681 | $0.8449 | $0.1232 | 513,700.0 | -1.72% |
| Oct 31, 2025 | $1.08 | $0.843 | $0.237 | 1,682,139.0 | -8.16% |
| Oct 30, 2025 | $1.11 | $0.886 | $0.224 | 17,589,655.0 | +16.40% |
| Oct 29, 2025 | $0.9499 | $0.7804 | $0.1695 | 1,167,240.0 | +6.27% |
| Oct 28, 2025 | $0.82 | $0.7801 | $0.0399 | 47,959.0 | +0.28% |
| Oct 27, 2025 | $0.8025 | $0.7693 | $0.0332 | 111,166.0 | +1.26% |
| Oct 24, 2025 | $0.789 | $0.7461 | $0.0429 | 42,146.0 | +1.32% |
| Oct 23, 2025 | $0.7799 | $0.7387 | $0.0412 | 35,247.0 | +2.67% |
| Oct 22, 2025 | $0.75 | $0.7112 | $0.0388 | 42,890.0 | +1.35% |
| Oct 21, 2025 | $0.78 | $0.73 | $0.05 | 83,807.0 | -1.32% |
Nextplat Corp Stock (NXPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextplat Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextplat Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextplat Corp Stock (NXPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.9681 | $0.5612 | $0.4069 | 3,997,686.0 | -35.08% |
| Oct, 2025 | $1.11 | $0.7063 | $0.4037 | 24,587,235.0 | +8.67% |
| Sep, 2025 | $0.96 | $0.6583 | $0.3017 | 4,687,419.0 | +17.59% |
| Aug, 2025 | $0.839 | $0.65 | $0.189 | 1,190,431.0 | +3.24% |
| Jul, 2025 | $0.90 | $0.674 | $0.226 | 1,214,690.0 | -8.17% |
| Jun, 2025 | $0.77 | $0.598 | $0.172 | 585,983.0 | +12.77% |
| May, 2025 | $0.69 | $0.5018 | $0.1882 | 1,132,940.0 | +17.64% |
| Apr, 2025 | $0.86 | $0.43 | $0.43 | 10,337,167.0 | -32.60% |
| Mar, 2025 | $1.04 | $0.8106 | $0.2256 | 777,218.0 | -15.22% |
| Feb, 2025 | $1.12 | $0.865 | $0.2549 | 1,227,302.0 | -3.92% |
| Jan, 2025 | $2.30 | $1.01 | $1.29 | 16,633,279.0 | -5.56% |
Nextplat Corp Stock (NXPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.43 | $0.71 | $0.72 | 6,113,904.0 | +37.54% |
| Nov, 2024 | $1.21 | $0.7501 | $0.4599 | 835,543.0 | -29.24% |
| Oct, 2024 | $1.41 | $1.07 | $0.3407 | 1,015,853.0 | -20.57% |
| Sep, 2024 | $1.49 | $1.18 | $0.315 | 843,669.0 | +20.00% |
| Aug, 2024 | $1.25 | $0.9857 | $0.2643 | 6,070,352.0 | +4.91% |
| Jul, 2024 | $1.30 | $1.00 | $0.30 | 625,940.0 | +3.70% |
| Jun, 2024 | $1.21 | $1.03 | $0.18 | 711,470.0 | -7.69% |
| May, 2024 | $1.52 | $1.06 | $0.46 | 1,809,619.0 | -7.87% |
| Apr, 2024 | $2.68 | $1.14 | $1.54 | 48,886,996.0 | -16.99% |
| Mar, 2024 | $1.62 | $1.21 | $0.4099 | 291,492.0 | +6.99% |
| Feb, 2024 | $1.69 | $1.39 | $0.2977 | 289,041.0 | -5.30% |
| Jan, 2024 | $1.76 | $1.51 | $0.25 | 188,393.0 | -8.48% |
Nextplat Corp Stock (NXPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.79 | $1.46 | $0.33 | 256,819.0 | +9.63% |
| Nov, 2023 | $2.23 | $1.39 | $0.84 | 315,895.0 | -2.90% |
| Oct, 2023 | $2.25 | $1.37 | $0.8799 | 199,759.0 | -14.36% |
| Sep, 2023 | $2.40 | $1.71 | $0.69 | 265,090.0 | -22.65% |
| Aug, 2023 | $3.08 | $2.12 | $0.9621 | 311,887.0 | -21.74% |
| Jul, 2023 | $2.99 | $2.32 | $0.67 | 472,993.0 | +9.97% |
| Jun, 2023 | $3.12 | $2.16 | $0.9598 | 940,820.0 | +25.88% |
| May, 2023 | $3.05 | $2.04 | $1.01 | 795,552.0 | -6.90% |
| Apr, 2023 | $4.26 | $1.55 | $2.71 | 6,186,994.0 | +56.76% |
| Mar, 2023 | $1.89 | $1.42 | $0.47 | 335,076.0 | -5.13% |
| Feb, 2023 | $1.72 | $1.23 | $0.49 | 540,111.0 | +0.65% |
| Jan, 2023 | $1.64 | $1.32 | $0.3167 | 304,255.0 | +23.02% |
3.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):