Get the Stockscreener App
1.07
0.00%
0.00
After Hours:
1.09
0.02
+1.87%
Nextplat Corp Stock (NXPL) Price History
The historical daily chart and data for Nextplat Corp stock (NXPL), show that the latest closing stock price as of January 30, 2025, is $1.07.
- Nextplat Corp all-time high stock price is $4.26, occurred on April 24, 2023.
- The lowest Nextplat Corp stock price recorded was $0.71 on December 06, 2024. Since then, Nextplat Corp's stock price has risen over 50.70% to $1.07 now.
- The 52-week high stock price for NXPL is $2.68, representing a 150.47% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for NXPL is $0.71, indicating a -33.64% decrease from the current share price, occurred on December 06, 2024.
- The closing price of Nextplat Corp (NXPL) stock in the beginning of 2024 was $3.04. The stock closed the year at $1.26, a loss of over -58.55% for the year.
The table below shows more information about NXPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $1.09 | $1.03 | $0.06 | 62,075.0 | +0.00% |
| Jan 29, 2025 | $1.11 | $1.03 | $0.078 | 60,479.0 | +0.00% |
| Jan 28, 2025 | $1.12 | $1.05 | $0.0741 | 80,926.0 | -2.73% |
| Jan 27, 2025 | $1.13 | $1.06 | $0.0699 | 82,581.0 | -3.51% |
| Jan 24, 2025 | $1.28 | $1.04 | $0.24 | 452,345.0 | -10.24% |
| Jan 23, 2025 | $1.35 | $1.12 | $0.23 | 398,285.0 | +7.63% |
| Jan 22, 2025 | $1.26 | $1.17 | $0.09 | 135,396.0 | -5.60% |
| Jan 21, 2025 | $1.26 | $1.09 | $0.1721 | 122,017.0 | +12.61% |
| Jan 17, 2025 | $1.16 | $1.07 | $0.09 | 70,650.0 | +1.83% |
| Jan 16, 2025 | $1.13 | $1.06 | $0.07 | 60,591.0 | +0.93% |
| Jan 15, 2025 | $1.16 | $1.06 | $0.10 | 131,183.0 | -3.57% |
| Jan 14, 2025 | $1.17 | $1.09 | $0.08 | 72,682.0 | -1.75% |
| Jan 13, 2025 | $1.25 | $1.12 | $0.125 | 168,284.0 | -8.06% |
| Jan 10, 2025 | $1.35 | $1.09 | $0.26 | 370,507.0 | +0.81% |
| Jan 08, 2025 | $1.51 | $1.18 | $0.33 | 462,940.0 | -23.13% |
| Jan 07, 2025 | $1.74 | $1.41 | $0.33 | 1,104,601.0 | -7.51% |
| Jan 06, 2025 | $2.30 | $1.08 | $1.22 | 12,482,687.0 | +61.68% |
| Jan 03, 2025 | $1.10 | $1.04 | $0.06 | 176,943.0 | -1.83% |
| Jan 02, 2025 | $1.15 | $1.07 | $0.08 | 75,480.0 | +0.93% |
Nextplat Corp Stock (NXPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextplat Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextplat Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextplat Corp Stock (NXPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $2.30 | $1.03 | $1.27 | 16,632,727.0 | -0.93% |
Nextplat Corp Stock (NXPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.43 | $0.71 | $0.72 | 6,113,904.0 | +37.54% |
| Nov, 2024 | $1.21 | $0.7501 | $0.4599 | 835,543.0 | -29.24% |
| Oct, 2024 | $1.41 | $1.07 | $0.3407 | 1,015,853.0 | -20.57% |
| Sep, 2024 | $1.49 | $1.18 | $0.315 | 843,669.0 | +20.00% |
| Aug, 2024 | $1.25 | $0.9857 | $0.2643 | 6,070,352.0 | +4.91% |
| Jul, 2024 | $1.30 | $1.00 | $0.30 | 625,940.0 | +3.70% |
| Jun, 2024 | $1.21 | $1.03 | $0.18 | 711,470.0 | -7.69% |
| May, 2024 | $1.52 | $1.06 | $0.46 | 1,809,619.0 | -7.87% |
| Apr, 2024 | $2.68 | $1.14 | $1.54 | 48,886,996.0 | -16.99% |
| Mar, 2024 | $1.62 | $1.21 | $0.4099 | 291,492.0 | +6.99% |
| Feb, 2024 | $1.69 | $1.39 | $0.2977 | 289,041.0 | -5.30% |
| Jan, 2024 | $1.76 | $1.51 | $0.25 | 188,393.0 | -8.48% |
Nextplat Corp Stock (NXPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.79 | $1.46 | $0.33 | 256,819.0 | +9.63% |
| Nov, 2023 | $2.23 | $1.39 | $0.84 | 315,895.0 | -2.90% |
| Oct, 2023 | $2.25 | $1.37 | $0.8799 | 199,759.0 | -14.36% |
| Sep, 2023 | $2.40 | $1.71 | $0.69 | 265,090.0 | -22.65% |
| Aug, 2023 | $3.08 | $2.12 | $0.9621 | 311,887.0 | -21.74% |
| Jul, 2023 | $2.99 | $2.32 | $0.67 | 472,993.0 | +9.97% |
| Jun, 2023 | $3.12 | $2.16 | $0.9598 | 940,820.0 | +25.88% |
| May, 2023 | $3.05 | $2.04 | $1.01 | 795,552.0 | -6.90% |
| Apr, 2023 | $4.26 | $1.55 | $2.71 | 6,186,994.0 | +56.76% |
| Mar, 2023 | $1.89 | $1.42 | $0.47 | 335,076.0 | -5.13% |
| Feb, 2023 | $1.72 | $1.23 | $0.49 | 540,111.0 | +0.65% |
| Jan, 2023 | $1.64 | $1.32 | $0.3167 | 304,255.0 | +23.02% |
0.34%
2.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):