Get the Stockscreener App
1.24
3.13%
-0.04
After Hours:
1.25
0.01
+0.81%
NextPlat Corp Stock (NXPL) Price History
The historical daily chart and data for NextPlat Corp stock (NXPL), show that the latest closing stock price as of May 17, 2024, is $1.24.
- NextPlat Corp all-time high stock price is $4.26, occurred on April 24, 2023.
- The lowest NextPlat Corp stock price recorded was $1.13 on May 14, 2024. Since then, NextPlat Corp's stock price has risen over 9.73% to $1.24 now.
- The 52-week high stock price for NXPL is $3.12, representing a 151.61% increase from the current share price, occurred on June 09, 2023.
- The 52-week low stock price for NXPL is $1.13, indicating a -8.87% decrease from the current share price, occurred on May 14, 2024.
- The closing price of NextPlat Corp (NXPL) stock in the beginning of 2023 was $3.04. The stock closed the year at $1.26, a loss of over -58.55% for the year.
The table below shows more information about NXPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $1.29 | $1.24 | $0.052 | 19,882.0 | -3.13% |
| May 16, 2024 | $1.32 | $1.26 | $0.06 | 19,024.0 | +0.00% |
| May 15, 2024 | $1.52 | $1.22 | $0.3034 | 317,908.0 | -3.76% |
| May 14, 2024 | $1.36 | $1.13 | $0.235 | 178,527.0 | +8.57% |
| May 13, 2024 | $1.33 | $1.20 | $0.1299 | 74,399.0 | -2.75% |
| May 10, 2024 | $1.29 | $1.22 | $0.075 | 37,014.0 | +2.41% |
| May 09, 2024 | $1.27 | $1.21 | $0.0577 | 39,419.0 | +0.00% |
| May 08, 2024 | $1.26 | $1.20 | $0.06 | 79,736.0 | +1.65% |
| May 07, 2024 | $1.27 | $1.17 | $0.10 | 85,470.0 | -1.63% |
| May 06, 2024 | $1.30 | $1.22 | $0.08 | 55,149.0 | +0.82% |
| May 03, 2024 | $1.26 | $1.17 | $0.0949 | 28,626.0 | +4.27% |
| May 02, 2024 | $1.31 | $1.17 | $0.14 | 61,896.0 | -10.00% |
| May 01, 2024 | $1.34 | $1.26 | $0.0762 | 14,028.0 | +2.36% |
| Apr 30, 2024 | $1.36 | $1.23 | $0.1269 | 78,585.0 | +2.42% |
| Apr 29, 2024 | $1.28 | $1.18 | $0.10 | 50,719.0 | +3.64% |
| Apr 26, 2024 | $1.22 | $1.18 | $0.0396 | 54,899.0 | -1.12% |
| Apr 25, 2024 | $1.26 | $1.14 | $0.12 | 39,504.0 | -3.97% |
| Apr 24, 2024 | $1.30 | $1.15 | $0.1464 | 144,352.0 | +6.78% |
| Apr 23, 2024 | $1.22 | $1.15 | $0.07 | 162,868.0 | -1.67% |
| Apr 22, 2024 | $1.24 | $1.19 | $0.0499 | 79,450.0 | +0.00% |
| Apr 19, 2024 | $1.34 | $1.18 | $0.1604 | 222,100.0 | -8.75% |
| Apr 18, 2024 | $1.39 | $1.31 | $0.08 | 176,374.0 | -5.40% |
NextPlat Corp Stock (NXPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NextPlat Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NextPlat Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
NextPlat Corp Stock (NXPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.52 | $1.13 | $0.39 | 1,030,960.0 | -2.36% |
| Apr, 2024 | $2.68 | $1.14 | $1.54 | 48,886,996.0 | -16.99% |
| Mar, 2024 | $1.62 | $1.21 | $0.4099 | 291,492.0 | +6.99% |
| Feb, 2024 | $1.69 | $1.39 | $0.2977 | 289,041.0 | -5.30% |
| Jan, 2024 | $1.76 | $1.51 | $0.25 | 188,393.0 | -8.48% |
NextPlat Corp Stock (NXPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.79 | $1.46 | $0.33 | 256,819.0 | +9.63% |
| Nov, 2023 | $2.23 | $1.39 | $0.84 | 315,895.0 | -2.90% |
| Oct, 2023 | $2.25 | $1.37 | $0.8799 | 199,759.0 | -14.36% |
| Sep, 2023 | $2.40 | $1.71 | $0.69 | 265,090.0 | -22.65% |
| Aug, 2023 | $3.08 | $2.12 | $0.9621 | 311,887.0 | -21.74% |
| Jul, 2023 | $2.99 | $2.32 | $0.67 | 472,993.0 | +9.97% |
| Jun, 2023 | $3.12 | $2.16 | $0.9598 | 940,820.0 | +25.88% |
| May, 2023 | $3.05 | $2.04 | $1.01 | 795,552.0 | -6.90% |
| Apr, 2023 | $4.26 | $1.55 | $2.71 | 6,186,994.0 | +56.76% |
| Mar, 2023 | $1.89 | $1.42 | $0.47 | 335,076.0 | -5.13% |
| Feb, 2023 | $1.72 | $1.23 | $0.49 | 540,111.0 | +0.65% |
| Jan, 2023 | $1.64 | $1.32 | $0.3167 | 304,255.0 | +23.02% |
NextPlat Corp Stock (NXPL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.08 | $1.21 | $0.8686 | 996,352.0 | -20.63% |
| Nov, 2022 | $1.90 | $1.42 | $0.4772 | 304,465.0 | +0.48% |
| Oct, 2022 | $2.85 | $1.58 | $1.27 | 335,934.0 | -28.18% |
| Sep, 2022 | $3.36 | $2.00 | $1.36 | 318,195.0 | -32.10% |
| Aug, 2022 | $3.44 | $2.00 | $1.44 | 876,723.0 | +62.00% |
| Jul, 2022 | $2.35 | $1.94 | $0.4099 | 223,628.0 | +3.63% |
| Jun, 2022 | $2.74 | $1.85 | $0.89 | 506,355.0 | -15.89% |
| May, 2022 | $2.30 | $1.57 | $0.733 | 629,016.0 | +6.73% |
| Apr, 2022 | $3.19 | $2.02 | $1.17 | 445,172.0 | -29.74% |
| Mar, 2022 | $3.43 | $2.38 | $1.05 | 1,103,482.0 | +0.66% |
| Feb, 2022 | $3.11 | $2.82 | $0.2938 | 25,399.0 | +0.00% |
1.93%
0.53%
Cap:
|
Volume (24h):