0.61
Nextplat Corp Stock (NXPL) Price History
The historical daily chart and data for Nextplat Corp stock (NXPL), show that the latest closing stock price as of May 29, 2025, is $0.61.
- Nextplat Corp all-time high stock price is $4.26, occurred on April 24, 2023.
- The lowest Nextplat Corp stock price recorded was $0.43 on April 17, 2025. Since then, Nextplat Corp's stock price has risen over 41.86% to $0.61 now.
- The 52-week high stock price for NXPL is $2.30, representing a 277.05% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for NXPL is $0.43, indicating a -29.51% decrease from the current share price, occurred on April 17, 2025.
- The closing price of Nextplat Corp (NXPL) stock in the beginning of 2024 was $3.04. The stock closed the year at $1.26, a loss of over -58.55% for the year.
The table below shows more information about NXPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 29, 2025 | $0.61 | $0.61 | $0.00 | 2,371.0 | +1.58% |
May 28, 2025 | $0.628 | $0.6001 | $0.0279 | 8,824.0 | -1.59% |
May 27, 2025 | $0.63 | $0.5609 | $0.0691 | 39,413.0 | -1.56% |
May 23, 2025 | $0.63 | $0.5903 | $0.0397 | 18,710.0 | -1.60% |
May 22, 2025 | $0.667 | $0.585 | $0.082 | 79,947.0 | +4.98% |
May 21, 2025 | $0.6134 | $0.5929 | $0.0205 | 28,232.0 | +1.20% |
May 20, 2025 | $0.635 | $0.57 | $0.065 | 41,413.0 | -1.00% |
May 19, 2025 | $0.599 | $0.5558 | $0.0432 | 18,759.0 | +3.28% |
May 16, 2025 | $0.6307 | $0.5605 | $0.0702 | 34,707.0 | +0.55% |
May 15, 2025 | $0.61 | $0.5506 | $0.0594 | 81,339.0 | -9.87% |
May 14, 2025 | $0.69 | $0.61 | $0.08 | 48,366.0 | -4.33% |
May 13, 2025 | $0.689 | $0.583 | $0.106 | 161,723.0 | +13.39% |
May 12, 2025 | $0.61 | $0.5501 | $0.0599 | 114,265.0 | +7.25% |
May 09, 2025 | $0.59 | $0.51 | $0.08 | 73,943.0 | +3.30% |
May 08, 2025 | $0.545 | $0.5071 | $0.0379 | 63,454.0 | +1.45% |
May 07, 2025 | $0.5363 | $0.5018 | $0.0345 | 37,881.0 | -0.42% |
May 06, 2025 | $0.5449 | $0.5156 | $0.0293 | 62,917.0 | -0.55% |
May 05, 2025 | $0.545 | $0.514 | $0.031 | 14,805.0 | -1.12% |
May 02, 2025 | $0.5699 | $0.5135 | $0.0564 | 46,454.0 | -1.85% |
May 01, 2025 | $0.5806 | $0.5415 | $0.0391 | 87,131.0 | -2.48% |
Apr 30, 2025 | $0.60 | $0.523 | $0.077 | 113,882.0 | +3.61% |
Apr 29, 2025 | $0.575 | $0.525 | $0.05 | 90,022.0 | -1.80% |
Nextplat Corp Stock (NXPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextplat Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextplat Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextplat Corp Stock (NXPL) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2025 | $0.69 | $0.5018 | $0.1882 | 1,064,654.0 | +8.93% |
Apr, 2025 | $0.86 | $0.43 | $0.43 | 10,337,167.0 | -32.60% |
Mar, 2025 | $1.04 | $0.8106 | $0.2256 | 777,218.0 | -15.22% |
Feb, 2025 | $1.12 | $0.865 | $0.2549 | 1,227,302.0 | -3.92% |
Jan, 2025 | $2.30 | $1.01 | $1.29 | 16,633,279.0 | -5.56% |
Nextplat Corp Stock (NXPL) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $1.43 | $0.71 | $0.72 | 6,113,904.0 | +37.54% |
Nov, 2024 | $1.21 | $0.7501 | $0.4599 | 835,543.0 | -29.24% |
Oct, 2024 | $1.41 | $1.07 | $0.3407 | 1,015,853.0 | -20.57% |
Sep, 2024 | $1.49 | $1.18 | $0.315 | 843,669.0 | +20.00% |
Aug, 2024 | $1.25 | $0.9857 | $0.2643 | 6,070,352.0 | +4.91% |
Jul, 2024 | $1.30 | $1.00 | $0.30 | 625,940.0 | +3.70% |
Jun, 2024 | $1.21 | $1.03 | $0.18 | 711,470.0 | -7.69% |
May, 2024 | $1.52 | $1.06 | $0.46 | 1,809,619.0 | -7.87% |
Apr, 2024 | $2.68 | $1.14 | $1.54 | 48,886,996.0 | -16.99% |
Mar, 2024 | $1.62 | $1.21 | $0.4099 | 291,492.0 | +6.99% |
Feb, 2024 | $1.69 | $1.39 | $0.2977 | 289,041.0 | -5.30% |
Jan, 2024 | $1.76 | $1.51 | $0.25 | 188,393.0 | -8.48% |
Nextplat Corp Stock (NXPL) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $1.79 | $1.46 | $0.33 | 256,819.0 | +9.63% |
Nov, 2023 | $2.23 | $1.39 | $0.84 | 315,895.0 | -2.90% |
Oct, 2023 | $2.25 | $1.37 | $0.8799 | 199,759.0 | -14.36% |
Sep, 2023 | $2.40 | $1.71 | $0.69 | 265,090.0 | -22.65% |
Aug, 2023 | $3.08 | $2.12 | $0.9621 | 311,887.0 | -21.74% |
Jul, 2023 | $2.99 | $2.32 | $0.67 | 472,993.0 | +9.97% |
Jun, 2023 | $3.12 | $2.16 | $0.9598 | 940,820.0 | +25.88% |
May, 2023 | $3.05 | $2.04 | $1.01 | 795,552.0 | -6.90% |
Apr, 2023 | $4.26 | $1.55 | $2.71 | 6,186,994.0 | +56.76% |
Mar, 2023 | $1.89 | $1.42 | $0.47 | 335,076.0 | -5.13% |
Feb, 2023 | $1.72 | $1.23 | $0.49 | 540,111.0 | +0.65% |
Jan, 2023 | $1.64 | $1.32 | $0.3167 | 304,255.0 | +23.02% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):