Get the Stockscreener App
0.90
6.07%
-0.0582
After Hours:
.89
-0.01
-1.11%
Nextplat Corp Stock (NXPL) Price History
The historical daily chart and data for Nextplat Corp stock (NXPL), show that the latest closing stock price as of November 21, 2024, is $0.90.
- Nextplat Corp all-time high stock price is $4.26, occurred on April 24, 2023.
- The lowest Nextplat Corp stock price recorded was $0.82 on November 14, 2024. Since then, Nextplat Corp's stock price has risen over 9.76% to $0.90 now.
- The 52-week high stock price for NXPL is $2.68, representing a 197.78% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for NXPL is $0.82, indicating a -8.89% decrease from the current share price, occurred on November 14, 2024.
- The closing price of Nextplat Corp (NXPL) stock in the beginning of 2023 was $3.04. The stock closed the year at $1.26, a loss of over -58.55% for the year.
The table below shows more information about NXPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $1.01 | $0.7501 | $0.2599 | 148,822.0 | -6.07% |
| Nov 20, 2024 | $1.02 | $0.904 | $0.1131 | 6,806.0 | -3.21% |
| Nov 19, 2024 | $1.06 | $0.99 | $0.07 | 35,888.0 | +0.00% |
| Nov 18, 2024 | $1.04 | $0.937 | $0.103 | 45,495.0 | +5.86% |
| Nov 15, 2024 | $0.95 | $0.90 | $0.05 | 41,438.0 | +9.65% |
| Nov 14, 2024 | $1.09 | $0.82 | $0.27 | 232,420.0 | -27.10% |
| Nov 13, 2024 | $1.19 | $1.13 | $0.0599 | 9,129.0 | +1.73% |
| Nov 12, 2024 | $1.15 | $1.09 | $0.06 | 22,119.0 | +4.55% |
| Nov 11, 2024 | $1.17 | $1.10 | $0.0686 | 12,178.0 | -3.50% |
| Nov 08, 2024 | $1.15 | $1.07 | $0.0795 | 12,722.0 | +4.58% |
| Nov 07, 2024 | $1.20 | $1.09 | $0.1096 | 49,751.0 | -8.40% |
| Nov 06, 2024 | $1.21 | $1.15 | $0.06 | 7,995.0 | +0.84% |
| Nov 05, 2024 | $1.20 | $1.14 | $0.0586 | 8,302.0 | +1.72% |
| Nov 04, 2024 | $1.19 | $1.14 | $0.05 | 4,763.0 | +1.75% |
| Nov 01, 2024 | $1.14 | $1.09 | $0.05 | 18,072.0 | +1.79% |
| Oct 31, 2024 | $1.14 | $1.10 | $0.0399 | 46,300.0 | +0.90% |
| Oct 30, 2024 | $1.17 | $1.10 | $0.07 | 17,740.0 | -2.63% |
| Oct 29, 2024 | $1.20 | $1.10 | $0.0994 | 38,238.0 | -0.03% |
| Oct 28, 2024 | $1.24 | $1.09 | $0.148 | 36,407.0 | +3.66% |
| Oct 25, 2024 | $1.12 | $1.07 | $0.05 | 27,626.0 | +1.85% |
| Oct 24, 2024 | $1.10 | $1.07 | $0.03 | 21,245.0 | -1.37% |
| Oct 23, 2024 | $1.19 | $1.07 | $0.1199 | 32,435.0 | -1.75% |
Nextplat Corp Stock (NXPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextplat Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextplat Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextplat Corp Stock (NXPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.21 | $0.7501 | $0.4599 | 804,722.0 | -19.64% |
| Oct, 2024 | $1.41 | $1.07 | $0.3407 | 1,015,853.0 | -20.57% |
| Sep, 2024 | $1.49 | $1.18 | $0.315 | 843,669.0 | +20.00% |
| Aug, 2024 | $1.25 | $0.9857 | $0.2643 | 6,070,352.0 | +4.91% |
| Jul, 2024 | $1.30 | $1.00 | $0.30 | 625,940.0 | +3.70% |
| Jun, 2024 | $1.21 | $1.03 | $0.18 | 711,470.0 | -7.69% |
| May, 2024 | $1.52 | $1.06 | $0.46 | 1,809,619.0 | -7.87% |
| Apr, 2024 | $2.68 | $1.14 | $1.54 | 48,886,996.0 | -16.99% |
| Mar, 2024 | $1.62 | $1.21 | $0.4099 | 291,492.0 | +6.99% |
| Feb, 2024 | $1.69 | $1.39 | $0.2977 | 289,041.0 | -5.30% |
| Jan, 2024 | $1.76 | $1.51 | $0.25 | 188,393.0 | -8.48% |
Nextplat Corp Stock (NXPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.79 | $1.46 | $0.33 | 256,819.0 | +9.63% |
| Nov, 2023 | $2.23 | $1.39 | $0.84 | 315,895.0 | -2.90% |
| Oct, 2023 | $2.25 | $1.37 | $0.8799 | 199,759.0 | -14.36% |
| Sep, 2023 | $2.40 | $1.71 | $0.69 | 265,090.0 | -22.65% |
| Aug, 2023 | $3.08 | $2.12 | $0.9621 | 311,887.0 | -21.74% |
| Jul, 2023 | $2.99 | $2.32 | $0.67 | 472,993.0 | +9.97% |
| Jun, 2023 | $3.12 | $2.16 | $0.9598 | 940,820.0 | +25.88% |
| May, 2023 | $3.05 | $2.04 | $1.01 | 795,552.0 | -6.90% |
| Apr, 2023 | $4.26 | $1.55 | $2.71 | 6,186,994.0 | +56.76% |
| Mar, 2023 | $1.89 | $1.42 | $0.47 | 335,076.0 | -5.13% |
| Feb, 2023 | $1.72 | $1.23 | $0.49 | 540,111.0 | +0.65% |
| Jan, 2023 | $1.64 | $1.32 | $0.3167 | 304,255.0 | +23.02% |
Nextplat Corp Stock (NXPL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.08 | $1.21 | $0.8686 | 996,352.0 | -20.63% |
| Nov, 2022 | $1.90 | $1.42 | $0.4772 | 304,465.0 | +0.48% |
| Oct, 2022 | $2.85 | $1.58 | $1.27 | 335,934.0 | -28.18% |
| Sep, 2022 | $3.36 | $2.00 | $1.36 | 318,195.0 | -32.10% |
| Aug, 2022 | $3.44 | $2.00 | $1.44 | 876,723.0 | +62.00% |
| Jul, 2022 | $2.35 | $1.94 | $0.4099 | 223,628.0 | +3.63% |
| Jun, 2022 | $2.74 | $1.85 | $0.89 | 506,355.0 | -15.89% |
| May, 2022 | $2.30 | $1.57 | $0.733 | 629,016.0 | +6.73% |
| Apr, 2022 | $3.19 | $2.02 | $1.17 | 445,172.0 | -29.74% |
| Mar, 2022 | $3.43 | $2.38 | $1.05 | 1,103,482.0 | +0.66% |
| Feb, 2022 | $3.11 | $2.82 | $0.2938 | 25,399.0 | +0.00% |
16.16%
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):