Get the Stockscreener App
0.6006
11.57%
0.0623
Pre-market:
.62
0.0194
+3.23%
Nextplat Corp Stock (NXPL) Price History
The historical daily chart and data for Nextplat Corp stock (NXPL), show that the latest closing stock price as of March 25, 2026, is $0.6006.
- Nextplat Corp all-time high stock price is $4.26, occurred on April 24, 2023.
- The lowest Nextplat Corp stock price recorded was $0.4081 on March 12, 2026. Since then, Nextplat Corp's stock price has risen over 47.17% to $0.6006 now.
- The 52-week high stock price for NXPL is $1.11, representing a 84.82% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for NXPL is $0.4081, indicating a -32.05% decrease from the current share price, occurred on March 12, 2026.
- The closing price of Nextplat Corp (NXPL) stock in the beginning of 2025 was $3.04. The stock closed the year at $1.26, a loss of over -58.55% for the year.
The table below shows more information about NXPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $0.6286 | $0.5407 | $0.0879 | 383,416.0 | +11.57% |
| Mar 24, 2026 | $0.5776 | $0.505 | $0.0726 | 230,677.0 | +4.34% |
| Mar 23, 2026 | $0.54 | $0.4702 | $0.0698 | 412,496.0 | +5.29% |
| Mar 20, 2026 | $0.49 | $0.436 | $0.054 | 513,496.0 | +7.67% |
| Mar 19, 2026 | $0.4844 | $0.4512 | $0.0332 | 178,428.0 | -8.80% |
| Mar 18, 2026 | $0.499 | $0.4501 | $0.0489 | 272,882.0 | +3.96% |
| Mar 17, 2026 | $0.48 | $0.4352 | $0.0448 | 150,532.0 | +1.37% |
| Mar 16, 2026 | $0.4735 | $0.4396 | $0.0339 | 251,998.0 | -0.02% |
| Mar 13, 2026 | $0.4736 | $0.435 | $0.0386 | 464,934.0 | +4.27% |
| Mar 12, 2026 | $0.48 | $0.4081 | $0.0719 | 1,251,384.0 | +0.15% |
| Mar 11, 2026 | $0.549 | $0.4211 | $0.1279 | 46,617,350.0 | -4.77% |
| Mar 10, 2026 | $0.4796 | $0.419 | $0.0606 | 117,771.0 | +11.44% |
| Mar 09, 2026 | $0.4493 | $0.4152 | $0.0341 | 118,101.0 | -2.11% |
| Mar 06, 2026 | $0.4599 | $0.431 | $0.0289 | 151,043.0 | -3.43% |
| Mar 05, 2026 | $0.50 | $0.45 | $0.05 | 327,913.0 | -7.11% |
| Mar 04, 2026 | $0.51 | $0.4845 | $0.0255 | 190,878.0 | -2.11% |
| Mar 03, 2026 | $0.5323 | $0.4971 | $0.0352 | 132,388.0 | -4.95% |
| Mar 02, 2026 | $0.5499 | $0.472 | $0.0779 | 458,840.0 | -5.77% |
| Feb 27, 2026 | $0.5702 | $0.4816 | $0.0886 | 430,668.0 | +4.28% |
| Feb 26, 2026 | $0.5644 | $0.4701 | $0.0943 | 1,423,264.0 | +4.35% |
| Feb 25, 2026 | $0.5671 | $0.4905 | $0.0766 | 23,768,244.0 | +3.87% |
| Feb 24, 2026 | $0.5188 | $0.49 | $0.0288 | 102,489.0 | +0.00% |
Nextplat Corp Stock (NXPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextplat Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextplat Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextplat Corp Stock (NXPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.6286 | $0.4081 | $0.2205 | 52,607,943.0 | +8.22% |
| Feb, 2026 | $0.6798 | $0.4701 | $0.2097 | 26,542,027.0 | -17.29% |
| Jan, 2026 | $0.7313 | $0.534 | $0.1973 | 1,150,870.0 | +25.66% |
Nextplat Corp Stock (NXPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.73 | $0.5268 | $0.2032 | 4,102,797.0 | -7.04% |
| Nov, 2025 | $0.9681 | $0.5511 | $0.417 | 4,167,951.0 | -32.92% |
| Oct, 2025 | $1.11 | $0.7063 | $0.4037 | 24,587,235.0 | +8.67% |
| Sep, 2025 | $0.96 | $0.6583 | $0.3017 | 4,687,419.0 | +17.59% |
| Aug, 2025 | $0.839 | $0.65 | $0.189 | 1,190,431.0 | +3.24% |
| Jul, 2025 | $0.90 | $0.674 | $0.226 | 1,214,690.0 | -8.17% |
| Jun, 2025 | $0.77 | $0.598 | $0.172 | 585,983.0 | +12.77% |
| May, 2025 | $0.69 | $0.5018 | $0.1882 | 1,132,940.0 | +17.64% |
| Apr, 2025 | $0.86 | $0.43 | $0.43 | 10,337,167.0 | -32.60% |
| Mar, 2025 | $1.04 | $0.8106 | $0.2256 | 777,218.0 | -15.22% |
| Feb, 2025 | $1.12 | $0.865 | $0.2549 | 1,227,302.0 | -3.92% |
| Jan, 2025 | $2.30 | $1.01 | $1.29 | 16,633,279.0 | -5.56% |
Nextplat Corp Stock (NXPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.43 | $0.71 | $0.72 | 6,113,904.0 | +37.54% |
| Nov, 2024 | $1.21 | $0.7501 | $0.4599 | 835,543.0 | -29.24% |
| Oct, 2024 | $1.41 | $1.07 | $0.3407 | 1,015,853.0 | -20.57% |
| Sep, 2024 | $1.49 | $1.18 | $0.315 | 843,669.0 | +20.00% |
| Aug, 2024 | $1.25 | $0.9857 | $0.2643 | 6,070,352.0 | +4.91% |
| Jul, 2024 | $1.30 | $1.00 | $0.30 | 625,940.0 | +3.70% |
| Jun, 2024 | $1.21 | $1.03 | $0.18 | 711,470.0 | -7.69% |
| May, 2024 | $1.52 | $1.06 | $0.46 | 1,809,619.0 | -7.87% |
| Apr, 2024 | $2.68 | $1.14 | $1.54 | 48,886,996.0 | -16.99% |
| Mar, 2024 | $1.62 | $1.21 | $0.4099 | 291,492.0 | +6.99% |
| Feb, 2024 | $1.69 | $1.39 | $0.2977 | 289,041.0 | -5.30% |
| Jan, 2024 | $1.76 | $1.51 | $0.25 | 188,393.0 | -8.48% |
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):