1.20
price down icon8.75%   -0.115
after-market  After Hours:  1.23  0.03   +2.50%
loading

NextPlat Corp Stock (NXPL) Price History

The historical daily chart and data for NextPlat Corp stock (NXPL), show that the latest closing stock price as of April 19, 2024, is $1.20.
  • NextPlat Corp all-time high stock price is $4.26, occurred on April 24, 2023.
  • The lowest NextPlat Corp stock price recorded was $1.18 on April 19, 2024. Since then, NextPlat Corp's stock price has risen over 1.69% to $1.20 now.
  • The 52-week high stock price for NXPL is $4.26, representing a 255.00% increase from the current share price, occurred on April 24, 2023.
  • The 52-week low stock price for NXPL is $1.18, indicating a -1.67% decrease from the current share price, occurred on April 19, 2024.
  • The closing price of NextPlat Corp (NXPL) stock in the beginning of 2023 was $3.04. The stock closed the year at $1.26, a loss of over -58.55% for the year.
The table below shows more information about NXPL historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $1.34 $1.18 $0.1604 222,100.0 -8.75%
Apr 18, 2024 $1.39 $1.31 $0.08 176,374.0 -5.40%
Apr 17, 2024 $1.46 $1.34 $0.12 215,813.0 -6.71%
Apr 16, 2024 $1.58 $1.23 $0.35 846,780.0 +0.68%
Apr 15, 2024 $1.61 $1.42 $0.19 1,345,633.0 -20.86%
Apr 12, 2024 $2.68 $1.78 $0.90 44,941,500.0 +24.67%
Apr 11, 2024 $1.50 $1.50 $0.00 471,387.0 +7.53%
Apr 10, 2024 $1.46 $1.34 $0.12 9,165.0 -6.46%
Apr 09, 2024 $1.50 $1.40 $0.10 3,745.0 +0.83%
Apr 08, 2024 $1.52 $1.46 $0.0614 2,897.0 -1.40%
Apr 05, 2024 $1.53 $1.49 $0.0352 1,980.0 -2.60%
Apr 04, 2024 $1.54 $1.47 $0.07 1,918.0 +4.05%
Apr 03, 2024 $1.62 $1.48 $0.1376 2,516.0 -1.99%
Apr 02, 2024 $1.62 $1.44 $0.18 19,415.0 -3.53%
Apr 01, 2024 $1.66 $1.53 $0.1255 15,396.0 +2.30%
Mar 28, 2024 $1.58 $1.52 $0.06 19,454.0 -0.97%
Mar 27, 2024 $1.60 $1.51 $0.0946 28,627.0 -1.59%
Mar 26, 2024 $1.62 $1.50 $0.12 9,195.0 +4.67%
Mar 25, 2024 $1.54 $1.46 $0.0776 5,779.0 -1.96%

NextPlat Corp Stock (NXPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of NextPlat Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NextPlat Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

NextPlat Corp Stock (NXPL) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.68 $1.18 $1.50 48,498,719.0 -21.57%
Mar, 2024 $1.62 $1.21 $0.4099 291,492.0 +6.99%
Feb, 2024 $1.69 $1.39 $0.2977 289,041.0 -5.30%
Jan, 2024 $1.76 $1.51 $0.25 188,393.0 -8.48%

NextPlat Corp Stock (NXPL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.79 $1.46 $0.33 256,819.0 +9.63%
Nov, 2023 $2.23 $1.39 $0.84 315,895.0 -2.90%
Oct, 2023 $2.25 $1.37 $0.8799 199,759.0 -14.36%
Sep, 2023 $2.40 $1.71 $0.69 265,090.0 -22.65%
Aug, 2023 $3.08 $2.12 $0.9621 311,887.0 -21.74%
Jul, 2023 $2.99 $2.32 $0.67 472,993.0 +9.97%
Jun, 2023 $3.12 $2.16 $0.9598 940,820.0 +25.88%
May, 2023 $3.05 $2.04 $1.01 795,552.0 -6.90%
Apr, 2023 $4.26 $1.55 $2.71 6,186,994.0 +56.76%
Mar, 2023 $1.89 $1.42 $0.47 335,076.0 -5.13%
Feb, 2023 $1.72 $1.23 $0.49 540,111.0 +0.65%
Jan, 2023 $1.64 $1.32 $0.3167 304,255.0 +23.02%

NextPlat Corp Stock (NXPL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $2.08 $1.21 $0.8686 996,352.0 -20.63%
Nov, 2022 $1.90 $1.42 $0.4772 304,465.0 +0.48%
Oct, 2022 $2.85 $1.58 $1.27 335,934.0 -28.18%
Sep, 2022 $3.36 $2.00 $1.36 318,195.0 -32.10%
Aug, 2022 $3.44 $2.00 $1.44 876,723.0 +62.00%
Jul, 2022 $2.35 $1.94 $0.4099 223,628.0 +3.63%
Jun, 2022 $2.74 $1.85 $0.89 506,355.0 -15.89%
May, 2022 $2.30 $1.57 $0.733 629,016.0 +6.73%
Apr, 2022 $3.19 $2.02 $1.17 445,172.0 -29.74%
Mar, 2022 $3.43 $2.38 $1.05 1,103,482.0 +0.66%
Feb, 2022 $3.11 $2.82 $0.2938 25,399.0 +0.00%
$191.55
price down icon 1.06%
$252.22
price down icon 1.34%
$280.25
price down icon 1.98%
$69.67
price up icon 0.23%
$277.71
price down icon 1.22%
$69.20
price down icon 2.95%
Cap:     |  Volume (24h):