Get the Stockscreener App
1.21
1.82%
0.0216
After Hours:
1.21
Nextplat Corp Stock (NXPL) Price History
The historical daily chart and data for Nextplat Corp stock (NXPL), show that the latest closing stock price as of July 26, 2024, is $1.21.
- Nextplat Corp all-time high stock price is $4.26, occurred on April 24, 2023.
- The lowest Nextplat Corp stock price recorded was $1.00 on July 10, 2024. Since then, Nextplat Corp's stock price has risen over 21.00% to $1.21 now.
- The 52-week high stock price for NXPL is $3.08, representing a 154.55% increase from the current share price, occurred on August 03, 2023.
- The 52-week low stock price for NXPL is $1.00, indicating a -17.36% decrease from the current share price, occurred on July 10, 2024.
- The closing price of Nextplat Corp (NXPL) stock in the beginning of 2023 was $3.04. The stock closed the year at $1.26, a loss of over -58.55% for the year.
The table below shows more information about NXPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $1.24 | $1.16 | $0.08 | 16,777.0 | +1.82% |
| Jul 25, 2024 | $1.21 | $1.12 | $0.09 | 36,492.0 | +0.29% |
| Jul 24, 2024 | $1.26 | $1.18 | $0.0799 | 30,119.0 | -2.02% |
| Jul 23, 2024 | $1.27 | $1.19 | $0.08 | 28,983.0 | -2.47% |
| Jul 22, 2024 | $1.24 | $1.12 | $0.1157 | 8,477.0 | +4.20% |
| Jul 19, 2024 | $1.26 | $1.19 | $0.0699 | 29,827.0 | -0.83% |
| Jul 18, 2024 | $1.30 | $1.17 | $0.13 | 86,832.0 | +4.35% |
| Jul 17, 2024 | $1.17 | $1.12 | $0.05 | 9,552.0 | +0.88% |
| Jul 16, 2024 | $1.17 | $1.09 | $0.08 | 50,253.0 | +1.19% |
| Jul 15, 2024 | $1.20 | $1.13 | $0.0723 | 49,746.0 | -2.03% |
| Jul 12, 2024 | $1.21 | $1.04 | $0.17 | 66,628.0 | +9.52% |
| Jul 11, 2024 | $1.09 | $1.04 | $0.05 | 7,251.0 | +2.44% |
| Jul 10, 2024 | $1.04 | $1.00 | $0.0389 | 17,468.0 | +0.49% |
| Jul 09, 2024 | $1.07 | $1.02 | $0.0501 | 22,510.0 | -1.92% |
| Jul 08, 2024 | $1.07 | $1.04 | $0.03 | 5,841.0 | -1.89% |
| Jul 05, 2024 | $1.06 | $1.00 | $0.0587 | 23,647.0 | +0.00% |
| Jul 03, 2024 | $1.07 | $1.02 | $0.055 | 30,015.0 | +0.00% |
| Jul 02, 2024 | $1.13 | $1.05 | $0.08 | 22,167.0 | -0.93% |
| Jul 01, 2024 | $1.12 | $1.05 | $0.0699 | 19,643.0 | -0.93% |
| Jun 28, 2024 | $1.17 | $1.08 | $0.09 | 46,175.0 | -5.26% |
| Jun 27, 2024 | $1.16 | $1.10 | $0.06 | 15,639.0 | +0.88% |
Nextplat Corp Stock (NXPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextplat Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextplat Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextplat Corp Stock (NXPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $1.30 | $1.00 | $0.30 | 579,005.0 | +12.04% |
| Jun, 2024 | $1.21 | $1.03 | $0.18 | 711,470.0 | -7.69% |
| May, 2024 | $1.52 | $1.06 | $0.46 | 1,809,619.0 | -7.87% |
| Apr, 2024 | $2.68 | $1.14 | $1.54 | 48,886,996.0 | -16.99% |
| Mar, 2024 | $1.62 | $1.21 | $0.4099 | 291,492.0 | +6.99% |
| Feb, 2024 | $1.69 | $1.39 | $0.2977 | 289,041.0 | -5.30% |
| Jan, 2024 | $1.76 | $1.51 | $0.25 | 188,393.0 | -8.48% |
Nextplat Corp Stock (NXPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.79 | $1.46 | $0.33 | 256,819.0 | +9.63% |
| Nov, 2023 | $2.23 | $1.39 | $0.84 | 315,895.0 | -2.90% |
| Oct, 2023 | $2.25 | $1.37 | $0.8799 | 199,759.0 | -14.36% |
| Sep, 2023 | $2.40 | $1.71 | $0.69 | 265,090.0 | -22.65% |
| Aug, 2023 | $3.08 | $2.12 | $0.9621 | 311,887.0 | -21.74% |
| Jul, 2023 | $2.99 | $2.32 | $0.67 | 472,993.0 | +9.97% |
| Jun, 2023 | $3.12 | $2.16 | $0.9598 | 940,820.0 | +25.88% |
| May, 2023 | $3.05 | $2.04 | $1.01 | 795,552.0 | -6.90% |
| Apr, 2023 | $4.26 | $1.55 | $2.71 | 6,186,994.0 | +56.76% |
| Mar, 2023 | $1.89 | $1.42 | $0.47 | 335,076.0 | -5.13% |
| Feb, 2023 | $1.72 | $1.23 | $0.49 | 540,111.0 | +0.65% |
| Jan, 2023 | $1.64 | $1.32 | $0.3167 | 304,255.0 | +23.02% |
Nextplat Corp Stock (NXPL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.08 | $1.21 | $0.8686 | 996,352.0 | -20.63% |
| Nov, 2022 | $1.90 | $1.42 | $0.4772 | 304,465.0 | +0.48% |
| Oct, 2022 | $2.85 | $1.58 | $1.27 | 335,934.0 | -28.18% |
| Sep, 2022 | $3.36 | $2.00 | $1.36 | 318,195.0 | -32.10% |
| Aug, 2022 | $3.44 | $2.00 | $1.44 | 876,723.0 | +62.00% |
| Jul, 2022 | $2.35 | $1.94 | $0.4099 | 223,628.0 | +3.63% |
| Jun, 2022 | $2.74 | $1.85 | $0.89 | 506,355.0 | -15.89% |
| May, 2022 | $2.30 | $1.57 | $0.733 | 629,016.0 | +6.73% |
| Apr, 2022 | $3.19 | $2.02 | $1.17 | 445,172.0 | -29.74% |
| Mar, 2022 | $3.43 | $2.38 | $1.05 | 1,103,482.0 | +0.66% |
| Feb, 2022 | $3.11 | $2.82 | $0.2938 | 25,399.0 | +0.00% |
0.57%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):