Get the Stockscreener App
0.86
10.30%
0.0803
After Hours:
.82
-0.04
-4.65%
Nextplat Corp Stock (NXPL) Price History
The historical daily chart and data for Nextplat Corp stock (NXPL), show that the latest closing stock price as of September 17, 2025, is $0.86.
- Nextplat Corp all-time high stock price is $4.26, occurred on April 24, 2023.
- The lowest Nextplat Corp stock price recorded was $0.43 on April 17, 2025. Since then, Nextplat Corp's stock price has risen over 100.00% to $0.86 now.
- The 52-week high stock price for NXPL is $2.30, representing a 167.44% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for NXPL is $0.43, indicating a -50.00% decrease from the current share price, occurred on April 17, 2025.
- The closing price of Nextplat Corp (NXPL) stock in the beginning of 2024 was $3.04. The stock closed the year at $1.26, a loss of over -58.55% for the year.
The table below shows more information about NXPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2025 | $0.88 | $0.75 | $0.13 | 457,015.0 | +10.30% |
| Sep 16, 2025 | $0.80 | $0.7303 | $0.0697 | 217,612.0 | +6.66% |
| Sep 15, 2025 | $0.7499 | $0.7101 | $0.0398 | 24,012.0 | +2.24% |
| Sep 12, 2025 | $0.7236 | $0.71 | $0.0136 | 18,414.0 | +2.00% |
| Sep 11, 2025 | $0.7199 | $0.6905 | $0.0294 | 6,955.0 | -0.40% |
| Sep 10, 2025 | $0.719 | $0.703 | $0.016 | 21,222.0 | +3.02% |
| Sep 09, 2025 | $0.74 | $0.672 | $0.068 | 134,398.0 | -3.77% |
| Sep 08, 2025 | $0.7219 | $0.71 | $0.0119 | 47,850.0 | +0.17% |
| Sep 05, 2025 | $0.72 | $0.69 | $0.03 | 30,039.0 | +1.84% |
| Sep 04, 2025 | $0.7185 | $0.6871 | $0.0314 | 41,747.0 | -1.97% |
| Sep 03, 2025 | $0.72 | $0.68 | $0.04 | 70,801.0 | +7.85% |
| Sep 02, 2025 | $0.73 | $0.6583 | $0.0717 | 45,807.0 | -6.53% |
| Aug 29, 2025 | $0.7989 | $0.7002 | $0.0987 | 89,054.0 | -4.88% |
| Aug 28, 2025 | $0.8099 | $0.732 | $0.0779 | 39,770.0 | -4.83% |
| Aug 27, 2025 | $0.83 | $0.7777 | $0.0523 | 53,475.0 | -2.75% |
| Aug 26, 2025 | $0.839 | $0.7503 | $0.0887 | 97,931.0 | +6.67% |
| Aug 25, 2025 | $0.7699 | $0.712 | $0.0579 | 45,598.0 | +2.81% |
| Aug 22, 2025 | $0.7499 | $0.69 | $0.0599 | 55,490.0 | +6.40% |
| Aug 21, 2025 | $0.7148 | $0.6625 | $0.0523 | 77,869.0 | -1.37% |
| Aug 20, 2025 | $0.73 | $0.6614 | $0.0686 | 69,025.0 | -1.68% |
| Aug 19, 2025 | $0.7372 | $0.707 | $0.0302 | 6,472.0 | -3.56% |
Nextplat Corp Stock (NXPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextplat Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextplat Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextplat Corp Stock (NXPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.88 | $0.6583 | $0.2217 | 1,572,887.0 | +22.11% |
| Aug, 2025 | $0.839 | $0.65 | $0.189 | 1,190,431.0 | +3.24% |
| Jul, 2025 | $0.90 | $0.674 | $0.226 | 1,214,690.0 | -8.17% |
| Jun, 2025 | $0.77 | $0.598 | $0.172 | 585,983.0 | +12.77% |
| May, 2025 | $0.69 | $0.5018 | $0.1882 | 1,132,940.0 | +17.64% |
| Apr, 2025 | $0.86 | $0.43 | $0.43 | 10,337,167.0 | -32.60% |
| Mar, 2025 | $1.04 | $0.8106 | $0.2256 | 777,218.0 | -15.22% |
| Feb, 2025 | $1.12 | $0.865 | $0.2549 | 1,227,302.0 | -3.92% |
| Jan, 2025 | $2.30 | $1.01 | $1.29 | 16,633,279.0 | -5.56% |
Nextplat Corp Stock (NXPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.43 | $0.71 | $0.72 | 6,113,904.0 | +37.54% |
| Nov, 2024 | $1.21 | $0.7501 | $0.4599 | 835,543.0 | -29.24% |
| Oct, 2024 | $1.41 | $1.07 | $0.3407 | 1,015,853.0 | -20.57% |
| Sep, 2024 | $1.49 | $1.18 | $0.315 | 843,669.0 | +20.00% |
| Aug, 2024 | $1.25 | $0.9857 | $0.2643 | 6,070,352.0 | +4.91% |
| Jul, 2024 | $1.30 | $1.00 | $0.30 | 625,940.0 | +3.70% |
| Jun, 2024 | $1.21 | $1.03 | $0.18 | 711,470.0 | -7.69% |
| May, 2024 | $1.52 | $1.06 | $0.46 | 1,809,619.0 | -7.87% |
| Apr, 2024 | $2.68 | $1.14 | $1.54 | 48,886,996.0 | -16.99% |
| Mar, 2024 | $1.62 | $1.21 | $0.4099 | 291,492.0 | +6.99% |
| Feb, 2024 | $1.69 | $1.39 | $0.2977 | 289,041.0 | -5.30% |
| Jan, 2024 | $1.76 | $1.51 | $0.25 | 188,393.0 | -8.48% |
Nextplat Corp Stock (NXPL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.79 | $1.46 | $0.33 | 256,819.0 | +9.63% |
| Nov, 2023 | $2.23 | $1.39 | $0.84 | 315,895.0 | -2.90% |
| Oct, 2023 | $2.25 | $1.37 | $0.8799 | 199,759.0 | -14.36% |
| Sep, 2023 | $2.40 | $1.71 | $0.69 | 265,090.0 | -22.65% |
| Aug, 2023 | $3.08 | $2.12 | $0.9621 | 311,887.0 | -21.74% |
| Jul, 2023 | $2.99 | $2.32 | $0.67 | 472,993.0 | +9.97% |
| Jun, 2023 | $3.12 | $2.16 | $0.9598 | 940,820.0 | +25.88% |
| May, 2023 | $3.05 | $2.04 | $1.01 | 795,552.0 | -6.90% |
| Apr, 2023 | $4.26 | $1.55 | $2.71 | 6,186,994.0 | +56.76% |
| Mar, 2023 | $1.89 | $1.42 | $0.47 | 335,076.0 | -5.13% |
| Feb, 2023 | $1.72 | $1.23 | $0.49 | 540,111.0 | +0.65% |
| Jan, 2023 | $1.64 | $1.32 | $0.3167 | 304,255.0 | +23.02% |
0.50%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):