0.53
price down icon1.12%   -0.006
after-market After Hours: .53
loading

Nextplat Corp Stock (NXPL) Price History

The historical daily chart and data for Nextplat Corp stock (NXPL), show that the latest closing stock price as of May 05, 2025, is $0.53.
  • Nextplat Corp all-time high stock price is $4.26, occurred on April 24, 2023.
  • The lowest Nextplat Corp stock price recorded was $0.43 on April 17, 2025. Since then, Nextplat Corp's stock price has risen over 23.26% to $0.53 now.
  • The 52-week high stock price for NXPL is $2.30, representing a 333.96% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for NXPL is $0.43, indicating a -18.87% decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Nextplat Corp (NXPL) stock in the beginning of 2024 was $3.04. The stock closed the year at $1.26, a loss of over -58.55% for the year.
The table below shows more information about NXPL historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $0.545 $0.514 $0.031 14,805.0 -1.12%
May 02, 2025 $0.5699 $0.5135 $0.0564 46,454.0 -1.85%
May 01, 2025 $0.5806 $0.5415 $0.0391 87,131.0 -2.48%
Apr 30, 2025 $0.60 $0.523 $0.077 113,882.0 +3.61%
Apr 29, 2025 $0.575 $0.525 $0.05 90,022.0 -1.80%
Apr 28, 2025 $0.59 $0.5302 $0.0598 196,018.0 -4.78%
Apr 25, 2025 $0.7299 $0.5137 $0.2162 906,587.0 +5.46%
Apr 24, 2025 $0.55 $0.49 $0.06 61,798.0 +7.47%
Apr 23, 2025 $0.569 $0.5023 $0.0667 65,209.0 -3.77%
Apr 22, 2025 $0.60 $0.465 $0.135 108,316.0 +10.46%
Apr 21, 2025 $0.485 $0.46 $0.025 69,394.0 -2.87%
Apr 17, 2025 $0.498 $0.43 $0.068 106,576.0 +3.78%
Apr 16, 2025 $0.5356 $0.47 $0.0656 85,803.0 -7.14%
Apr 15, 2025 $0.5499 $0.50 $0.0499 115,255.0 -6.82%
Apr 14, 2025 $0.5985 $0.55 $0.0485 267,711.0 -10.68%
Apr 11, 2025 $0.65 $0.555 $0.095 397,655.0 -8.36%
Apr 10, 2025 $0.7598 $0.6321 $0.1277 5,009,528.0 -15.99%
Apr 09, 2025 $0.80 $0.63 $0.17 2,432,588.0 +18.09%
Apr 08, 2025 $0.7552 $0.633 $0.1222 30,181.0 +1.08%

Nextplat Corp Stock (NXPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nextplat Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NXPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextplat Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nextplat Corp Stock (NXPL) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.5806 $0.5135 $0.0671 163,195.0 -5.36%
Apr, 2025 $0.86 $0.43 $0.43 10,337,167.0 -32.60%
Mar, 2025 $1.04 $0.8106 $0.2256 777,218.0 -15.22%
Feb, 2025 $1.12 $0.865 $0.2549 1,227,302.0 -3.92%
Jan, 2025 $2.30 $1.01 $1.29 16,633,279.0 -5.56%

Nextplat Corp Stock (NXPL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.43 $0.71 $0.72 6,113,904.0 +37.54%
Nov, 2024 $1.21 $0.7501 $0.4599 835,543.0 -29.24%
Oct, 2024 $1.41 $1.07 $0.3407 1,015,853.0 -20.57%
Sep, 2024 $1.49 $1.18 $0.315 843,669.0 +20.00%
Aug, 2024 $1.25 $0.9857 $0.2643 6,070,352.0 +4.91%
Jul, 2024 $1.30 $1.00 $0.30 625,940.0 +3.70%
Jun, 2024 $1.21 $1.03 $0.18 711,470.0 -7.69%
May, 2024 $1.52 $1.06 $0.46 1,809,619.0 -7.87%
Apr, 2024 $2.68 $1.14 $1.54 48,886,996.0 -16.99%
Mar, 2024 $1.62 $1.21 $0.4099 291,492.0 +6.99%
Feb, 2024 $1.69 $1.39 $0.2977 289,041.0 -5.30%
Jan, 2024 $1.76 $1.51 $0.25 188,393.0 -8.48%

Nextplat Corp Stock (NXPL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.79 $1.46 $0.33 256,819.0 +9.63%
Nov, 2023 $2.23 $1.39 $0.84 315,895.0 -2.90%
Oct, 2023 $2.25 $1.37 $0.8799 199,759.0 -14.36%
Sep, 2023 $2.40 $1.71 $0.69 265,090.0 -22.65%
Aug, 2023 $3.08 $2.12 $0.9621 311,887.0 -21.74%
Jul, 2023 $2.99 $2.32 $0.67 472,993.0 +9.97%
Jun, 2023 $3.12 $2.16 $0.9598 940,820.0 +25.88%
May, 2023 $3.05 $2.04 $1.01 795,552.0 -6.90%
Apr, 2023 $4.26 $1.55 $2.71 6,186,994.0 +56.76%
Mar, 2023 $1.89 $1.42 $0.47 335,076.0 -5.13%
Feb, 2023 $1.72 $1.23 $0.49 540,111.0 +0.65%
Jan, 2023 $1.64 $1.32 $0.3167 304,255.0 +23.02%
software_application APP
$301.84
price down icon 1.87%
software_application ADP
$303.96
price up icon 0.13%
$188.13
price up icon 0.23%
$98.38
price down icon 0.88%
$381.06
price up icon 0.05%
$85.43
price up icon 1.36%
Cap:     |  Volume (24h):