Get the Stockscreener App
1.40
0.01%
-0.000100
After Hours:
1.40
Nvni Group Ltd Stock (NVNI) Price History
The historical daily chart and data for Nvni Group Ltd stock (NVNI), show that the latest closing stock price as of May 17, 2024, is $1.40.
- Nvni Group Ltd all-time high stock price is $4.78, occurred on October 05, 2023.
- The lowest Nvni Group Ltd stock price recorded was $0.00 on November 21, 2023. Since then, Nvni Group Ltd's stock price has risen over to $1.40 now.
- The 52-week high stock price for NVNI is $4.78, representing a 241.43% increase from the current share price, occurred on October 05, 2023.
- The 52-week low stock price for NVNI is $1.29, indicating a -7.86% decrease from the current share price, occurred on December 05, 2023.
The table below shows more information about NVNI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $1.40 | $1.40 | $0.00 | 163.0 | -0.01% |
| May 16, 2024 | $1.40 | $1.40 | $0.00 | 805.0 | -4.48% |
| May 13, 2024 | $1.55 | $1.45 | $0.10 | 1,518.0 | +3.96% |
| May 10, 2024 | $1.45 | $1.41 | $0.0403 | 1,078.0 | +0.00% |
| May 09, 2024 | $1.41 | $1.41 | $0.00 | 891.0 | -0.70% |
| May 07, 2024 | $1.46 | $1.42 | $0.04 | 736.0 | -2.74% |
| May 06, 2024 | $1.55 | $1.41 | $0.14 | 2,741.0 | -5.50% |
| May 03, 2024 | $1.54 | $1.54 | $0.00 | 1,029.0 | +4.75% |
| May 02, 2024 | $1.48 | $1.48 | $0.00 | 758.0 | +5.36% |
| Apr 30, 2024 | $1.57 | $1.40 | $0.1733 | 1,732.0 | -2.78% |
| Apr 26, 2024 | $1.48 | $1.44 | $0.04 | 1,496.0 | -0.69% |
| Apr 25, 2024 | $1.45 | $1.45 | $0.00 | 204.0 | -1.36% |
| Apr 24, 2024 | $1.47 | $1.45 | $0.02 | 1,052.0 | +0.68% |
| Apr 23, 2024 | $1.63 | $1.46 | $0.17 | 741.0 | +4.29% |
| Apr 22, 2024 | $1.62 | $1.40 | $0.22 | 3,062.0 | -0.01% |
| Apr 19, 2024 | $1.45 | $1.40 | $0.0514 | 334.0 | +0.01% |
| Apr 18, 2024 | $1.65 | $1.40 | $0.25 | 1,048.0 | -2.78% |
Nvni Group Ltd Stock (NVNI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nvni Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nvni Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nvni Group Ltd Stock (NVNI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.55 | $1.40 | $0.15 | 9,882.0 | +0.00% |
| Apr, 2024 | $2.00 | $1.38 | $0.62 | 65,170.0 | -25.93% |
| Mar, 2024 | $2.47 | $1.78 | $0.69 | 39,342.0 | -1.56% |
| Feb, 2024 | $2.70 | $1.78 | $0.92 | 541,423.0 | -26.15% |
| Jan, 2024 | $3.20 | $1.59 | $1.61 | 20,318,088.0 | +74.50% |
Nvni Group Ltd Stock (NVNI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.00 | $1.29 | $0.71 | 428,565.0 | -20.32% |
| Nov, 2023 | $2.75 | $1.80 | $0.95 | 480,736.0 | -25.79% |
| Oct, 2023 | $4.78 | $2.38 | $2.40 | 369,169.0 | +0.00% |
1.93%
0.53%
Cap:
|
Volume (24h):