Get the Stockscreener App
7.62
2.42%
0.18
After Hours:
7.60
-0.02
-0.26%
Novavax Inc Stock (NVAX) Price History
The historical daily chart and data for Novavax Inc stock (NVAX), show that the latest closing stock price as of January 07, 2026, is $7.62.
- Novavax Inc all-time high stock price is $331.68, occurred on February 09, 2021.
- The lowest Novavax Inc stock price recorded was $3.5324 on February 05, 2024. Since then, Novavax Inc's stock price has risen over 115.72% to $7.62 now.
- The 52-week high stock price for NVAX is $10.64, representing a 39.69% increase from the current share price, occurred on August 18, 2025.
- The 52-week low stock price for NVAX is $5.01, indicating a -34.25% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Novavax Inc (NVAX) stock in the beginning of 2025 was $142.91. The stock closed the year at $10.28, a loss of over -92.81% for the year.
The table below shows more information about NVAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $7.75 | $7.45 | $0.305 | 4,260,892.0 | +2.42% |
| Jan 06, 2026 | $7.67 | $7.22 | $0.45 | 4,250,959.0 | +2.62% |
| Jan 05, 2026 | $7.36 | $7.09 | $0.265 | 3,182,100.0 | +1.68% |
| Jan 02, 2026 | $7.20 | $6.76 | $0.435 | 3,879,600.0 | +6.10% |
| Dec 31, 2025 | $6.74 | $6.59 | $0.145 | 2,750,957.0 | +0.00% |
| Dec 30, 2025 | $6.83 | $6.68 | $0.15 | 2,759,080.0 | -1.47% |
| Dec 29, 2025 | $6.87 | $6.71 | $0.1599 | 2,888,618.0 | -0.15% |
| Dec 26, 2025 | $6.90 | $6.77 | $0.13 | 1,985,950.0 | -1.59% |
| Dec 24, 2025 | $7.00 | $6.78 | $0.22 | 1,779,977.0 | +2.06% |
| Dec 23, 2025 | $6.89 | $6.74 | $0.16 | 2,676,274.0 | -1.31% |
| Dec 22, 2025 | $6.98 | $6.68 | $0.30 | 3,010,047.0 | +3.45% |
| Dec 19, 2025 | $6.87 | $6.65 | $0.215 | 6,904,648.0 | -0.30% |
| Dec 18, 2025 | $6.72 | $6.55 | $0.1658 | 3,923,729.0 | +2.30% |
| Dec 17, 2025 | $6.76 | $6.50 | $0.26 | 3,566,639.0 | -0.15% |
| Dec 16, 2025 | $6.60 | $6.36 | $0.24 | 3,273,899.0 | -0.61% |
| Dec 15, 2025 | $6.61 | $6.49 | $0.12 | 3,148,582.0 | +0.15% |
| Dec 12, 2025 | $6.71 | $6.43 | $0.2799 | 2,917,015.0 | -1.79% |
| Dec 11, 2025 | $6.84 | $6.64 | $0.195 | 2,639,773.0 | -0.74% |
| Dec 10, 2025 | $6.79 | $6.57 | $0.215 | 3,129,792.0 | +1.20% |
| Dec 09, 2025 | $6.86 | $6.60 | $0.26 | 4,535,491.0 | -1.77% |
Novavax Inc Stock (NVAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novavax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novavax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novavax Inc Stock (NVAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $7.75 | $6.76 | $0.995 | 19,834,443.0 | +13.39% |
Novavax Inc Stock (NVAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.04 | $6.36 | $0.675 | 66,259,434.0 | -4.68% |
| Nov, 2025 | $8.40 | $6.20 | $2.20 | 83,837,912.0 | -16.07% |
| Oct, 2025 | $9.75 | $8.02 | $1.73 | 101,261,570.0 | -3.11% |
| Sep, 2025 | $9.05 | $7.23 | $1.82 | 93,033,468.0 | +16.06% |
| Aug, 2025 | $10.64 | $6.36 | $4.28 | 193,624,423.0 | +12.33% |
| Jul, 2025 | $8.46 | $6.23 | $2.22 | 100,966,310.0 | +5.56% |
| Jun, 2025 | $7.80 | $6.13 | $1.67 | 110,193,009.0 | -14.17% |
| May, 2025 | $8.78 | $5.80 | $2.98 | 288,327,471.0 | +10.04% |
| Apr, 2025 | $7.81 | $5.01 | $2.80 | 156,383,357.0 | +4.06% |
| Mar, 2025 | $8.63 | $6.28 | $2.35 | 71,011,779.0 | -23.05% |
| Feb, 2025 | $8.93 | $7.02 | $1.91 | 82,315,078.0 | -4.14% |
| Jan, 2025 | $11.55 | $8.09 | $3.46 | 96,902,889.0 | +8.08% |
Novavax Inc Stock (NVAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.75 | $7.62 | $2.13 | 67,563,655.0 | -9.06% |
| Nov, 2024 | $10.39 | $6.81 | $3.58 | 111,628,532.0 | -9.26% |
| Oct, 2024 | $15.22 | $9.51 | $5.71 | 157,437,007.0 | -23.91% |
| Sep, 2024 | $14.17 | $11.09 | $3.08 | 126,253,518.0 | +2.02% |
| Aug, 2024 | $14.09 | $8.87 | $5.22 | 111,797,668.0 | -3.36% |
| Jul, 2024 | $17.81 | $11.63 | $6.18 | 171,646,168.0 | +1.18% |
| Jun, 2024 | $23.86 | $12.35 | $11.51 | 312,842,560.0 | -15.77% |
| May, 2024 | $17.40 | $4.29 | $13.11 | 589,311,357.0 | +247.11% |
| Apr, 2024 | $4.85 | $3.81 | $1.04 | 78,830,641.0 | -9.41% |
| Mar, 2024 | $6.00 | $4.63 | $1.37 | 127,018,595.0 | -3.24% |
| Feb, 2024 | $6.05 | $3.53 | $2.52 | 229,638,015.0 | +23.50% |
| Jan, 2024 | $5.34 | $3.95 | $1.39 | 167,538,409.0 | -16.67% |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):