Get the Stockscreener App
9.20
0.11%
-0.01
Pre-market:
9.23
0.03
+0.33%
Novavax Inc Stock (NVAX) Price History
The historical daily chart and data for Novavax Inc stock (NVAX), show that the latest closing stock price as of June 16, 2026, is $9.20.
- Novavax Inc all-time high stock price is $331.68, occurred on February 09, 2021.
- The lowest Novavax Inc stock price recorded was $3.5324 on February 05, 2024. Since then, Novavax Inc's stock price has risen over 160.45% to $9.20 now.
- The 52-week high stock price for NVAX is $11.97, representing a 30.11% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for NVAX is $6.13, indicating a -33.37% decrease from the current share price, occurred on June 23, 2025.
- The closing price of Novavax Inc (NVAX) stock in the beginning of 2025 was $142.91. The stock closed the year at $10.28, a loss of over -92.81% for the year.
The table below shows more information about NVAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $9.60 | $8.95 | $0.645 | 4,144,898.0 | -0.11% |
| Jun 15, 2026 | $9.38 | $9.06 | $0.315 | 3,564,815.0 | +3.72% |
| Jun 12, 2026 | $9.30 | $8.79 | $0.505 | 2,587,806.0 | -1.66% |
| Jun 11, 2026 | $9.09 | $8.45 | $0.64 | 3,556,534.0 | +5.49% |
| Jun 10, 2026 | $8.84 | $8.47 | $0.37 | 3,087,647.0 | -1.27% |
| Jun 09, 2026 | $8.86 | $8.35 | $0.51 | 4,582,350.0 | +0.58% |
| Jun 08, 2026 | $9.69 | $8.60 | $1.09 | 6,831,664.0 | -9.17% |
| Jun 05, 2026 | $10.13 | $9.26 | $0.875 | 4,563,253.0 | -6.87% |
| Jun 04, 2026 | $10.59 | $10.10 | $0.485 | 5,234,985.0 | -0.10% |
| Jun 03, 2026 | $10.31 | $9.94 | $0.375 | 3,074,131.0 | -0.10% |
| Jun 02, 2026 | $10.40 | $9.81 | $0.59 | 4,627,048.0 | -2.85% |
| Jun 01, 2026 | $10.88 | $10.50 | $0.38 | 4,668,495.0 | -4.19% |
| May 29, 2026 | $11.19 | $10.21 | $0.9819 | 7,150,738.0 | +6.30% |
| May 28, 2026 | $10.93 | $10.12 | $0.805 | 7,386,724.0 | -6.94% |
| May 27, 2026 | $11.61 | $10.48 | $1.13 | 9,763,027.0 | +6.02% |
| May 26, 2026 | $10.52 | $9.38 | $1.14 | 8,297,626.0 | +13.57% |
| May 22, 2026 | $9.23 | $8.92 | $0.31 | 4,422,977.0 | +2.56% |
| May 21, 2026 | $9.23 | $8.94 | $0.295 | 3,575,932.0 | -3.13% |
| May 20, 2026 | $9.46 | $8.93 | $0.5249 | 4,923,180.0 | +4.16% |
| May 19, 2026 | $8.96 | $8.64 | $0.32 | 2,983,244.0 | -0.34% |
Novavax Inc Stock (NVAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novavax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novavax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novavax Inc Stock (NVAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $10.88 | $8.35 | $2.53 | 54,668,524.0 | -16.13% |
| May, 2026 | $11.61 | $7.81 | $3.80 | 132,603,694.0 | +38.42% |
| Apr, 2026 | $8.99 | $7.57 | $1.42 | 62,435,209.0 | -2.64% |
| Mar, 2026 | $11.05 | $7.71 | $3.34 | 94,297,971.0 | -19.72% |
| Feb, 2026 | $11.97 | $7.83 | $4.14 | 93,481,824.0 | +14.64% |
| Jan, 2026 | $10.20 | $6.76 | $3.44 | 128,433,085.0 | +31.62% |
Novavax Inc Stock (NVAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.04 | $6.36 | $0.675 | 66,259,434.0 | -4.68% |
| Nov, 2025 | $8.40 | $6.20 | $2.20 | 83,837,912.0 | -16.07% |
| Oct, 2025 | $9.75 | $8.02 | $1.73 | 101,261,570.0 | -3.11% |
| Sep, 2025 | $9.05 | $7.23 | $1.82 | 93,033,468.0 | +16.06% |
| Aug, 2025 | $10.64 | $6.36 | $4.28 | 193,624,423.0 | +12.33% |
| Jul, 2025 | $8.46 | $6.23 | $2.22 | 100,966,310.0 | +5.56% |
| Jun, 2025 | $7.80 | $6.13 | $1.67 | 110,193,009.0 | -14.17% |
| May, 2025 | $8.78 | $5.80 | $2.98 | 288,327,471.0 | +10.04% |
| Apr, 2025 | $7.81 | $5.01 | $2.80 | 156,383,357.0 | +4.06% |
| Mar, 2025 | $8.63 | $6.28 | $2.35 | 71,011,779.0 | -23.05% |
| Feb, 2025 | $8.93 | $7.02 | $1.91 | 82,315,078.0 | -4.14% |
| Jan, 2025 | $11.55 | $8.09 | $3.46 | 96,902,889.0 | +8.08% |
Novavax Inc Stock (NVAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.75 | $7.62 | $2.13 | 67,563,655.0 | -9.06% |
| Nov, 2024 | $10.39 | $6.81 | $3.58 | 111,628,532.0 | -9.26% |
| Oct, 2024 | $15.22 | $9.51 | $5.71 | 157,437,007.0 | -23.91% |
| Sep, 2024 | $14.17 | $11.09 | $3.08 | 126,253,518.0 | +2.02% |
| Aug, 2024 | $14.09 | $8.87 | $5.22 | 111,797,668.0 | -3.36% |
| Jul, 2024 | $17.81 | $11.63 | $6.18 | 171,646,168.0 | +1.18% |
| Jun, 2024 | $23.86 | $12.35 | $11.51 | 312,842,560.0 | -15.77% |
| May, 2024 | $17.40 | $4.29 | $13.11 | 589,311,357.0 | +247.11% |
| Apr, 2024 | $4.85 | $3.81 | $1.04 | 78,830,641.0 | -9.41% |
| Mar, 2024 | $6.00 | $4.63 | $1.37 | 127,018,595.0 | -3.24% |
| Feb, 2024 | $6.05 | $3.53 | $2.52 | 229,638,015.0 | +23.50% |
| Jan, 2024 | $5.34 | $3.95 | $1.39 | 167,538,409.0 | -16.67% |
1.27%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):