17.11
Novavax Inc Stock (NVAX) Price History
The historical daily chart and data for Novavax Inc stock (NVAX), show that the latest closing stock price as of July 26, 2024, is $17.11.
- Novavax Inc all-time high stock price is $331.68, occurred on February 09, 2021.
- The lowest Novavax Inc stock price recorded was $3.5324 on February 05, 2024. Since then, Novavax Inc's stock price has risen over 384.37% to $17.11 now.
- The 52-week high stock price for NVAX is $23.86, representing a 39.45% increase from the current share price, occurred on June 06, 2024.
- The 52-week low stock price for NVAX is $3.5324, indicating a -79.35% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Novavax Inc (NVAX) stock in the beginning of 2023 was $142.91. The stock closed the year at $10.28, a loss of over -92.81% for the year.
The table below shows more information about NVAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 26, 2024 | $17.81 | $16.82 | $0.99 | 7,083,935.0 | +2.64% |
Jul 25, 2024 | $17.45 | $15.41 | $2.04 | 10,979,615.0 | +8.25% |
Jul 24, 2024 | $16.64 | $15.28 | $1.37 | 6,991,058.0 | -6.04% |
Jul 23, 2024 | $16.45 | $14.65 | $1.80 | 6,695,772.0 | +9.71% |
Jul 22, 2024 | $14.96 | $13.97 | $0.99 | 4,901,077.0 | +7.87% |
Jul 19, 2024 | $14.94 | $13.77 | $1.17 | 5,417,166.0 | -7.42% |
Jul 18, 2024 | $16.89 | $14.74 | $2.15 | 8,453,620.0 | -5.62% |
Jul 17, 2024 | $16.57 | $15.18 | $1.39 | 8,612,101.0 | -3.59% |
Jul 16, 2024 | $16.94 | $14.66 | $2.28 | 14,802,671.0 | +8.73% |
Jul 15, 2024 | $15.26 | $13.27 | $1.99 | 11,976,024.0 | +15.33% |
Jul 12, 2024 | $13.86 | $13.00 | $0.86 | 7,089,926.0 | +1.16% |
Jul 11, 2024 | $12.98 | $12.03 | $0.955 | 7,882,666.0 | +8.54% |
Jul 10, 2024 | $12.04 | $11.70 | $0.34 | 4,209,872.0 | +0.84% |
Jul 09, 2024 | $12.12 | $11.70 | $0.4201 | 3,230,820.0 | -1.82% |
Jul 08, 2024 | $12.39 | $11.68 | $0.708 | 5,514,116.0 | +1.34% |
Jul 05, 2024 | $12.50 | $11.69 | $0.8103 | 5,777,277.0 | -5.18% |
Jul 03, 2024 | $13.21 | $12.44 | $0.7678 | 3,688,422.0 | -3.24% |
Jul 02, 2024 | $13.12 | $12.55 | $0.57 | 3,711,944.0 | +1.89% |
Jul 01, 2024 | $13.76 | $12.45 | $1.31 | 8,516,554.0 | +0.55% |
Jun 28, 2024 | $13.06 | $12.35 | $0.715 | 10,046,284.0 | -1.33% |
Jun 27, 2024 | $13.31 | $12.77 | $0.54 | 4,709,680.0 | -2.14% |
Novavax Inc Stock (NVAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novavax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novavax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novavax Inc Stock (NVAX) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2024 | $17.81 | $11.68 | $6.13 | 142,618,571.0 | +35.15% |
Jun, 2024 | $23.86 | $12.35 | $11.51 | 312,842,560.0 | -15.77% |
May, 2024 | $17.40 | $4.29 | $13.11 | 589,311,357.0 | +247.11% |
Apr, 2024 | $4.85 | $3.81 | $1.04 | 78,830,641.0 | -9.41% |
Mar, 2024 | $6.00 | $4.63 | $1.37 | 127,018,595.0 | -3.24% |
Feb, 2024 | $6.05 | $3.53 | $2.52 | 229,638,015.0 | +23.50% |
Jan, 2024 | $5.34 | $3.95 | $1.39 | 167,538,409.0 | -16.67% |
Novavax Inc Stock (NVAX) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $6.05 | $4.80 | $1.25 | 170,538,083.0 | -12.73% |
Nov, 2023 | $7.49 | $5.30 | $2.19 | 122,513,801.0 | -17.42% |
Oct, 2023 | $8.15 | $6.00 | $2.15 | 186,655,809.0 | -8.01% |
Sep, 2023 | $10.30 | $6.72 | $3.58 | 232,591,511.0 | -9.50% |
Aug, 2023 | $9.60 | $6.84 | $2.75 | 219,661,399.0 | -13.79% |
Jul, 2023 | $10.18 | $6.90 | $3.28 | 119,357,436.0 | +24.90% |
Jun, 2023 | $8.53 | $6.56 | $1.97 | 122,408,119.0 | -7.70% |
May, 2023 | $11.36 | $6.64 | $4.72 | 141,254,152.0 | +4.95% |
Apr, 2023 | $9.68 | $6.85 | $2.83 | 105,301,591.0 | +10.68% |
Mar, 2023 | $7.92 | $5.61 | $2.31 | 154,802,525.0 | -25.16% |
Feb, 2023 | $12.50 | $8.51 | $3.99 | 107,348,275.0 | -15.12% |
Jan, 2023 | $13.70 | $9.71 | $3.99 | 142,220,270.0 | +6.13% |
Novavax Inc Stock (NVAX) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $18.55 | $8.75 | $9.80 | 178,788,540.0 | -37.66% |
Nov, 2022 | $25.66 | $15.56 | $10.10 | 97,451,739.0 | -25.95% |
Oct, 2022 | $24.65 | $16.00 | $8.65 | 120,247,699.0 | +22.36% |
Sep, 2022 | $33.37 | $17.85 | $15.52 | 97,781,745.0 | -44.92% |
Aug, 2022 | $63.24 | $32.61 | $30.63 | 128,994,287.0 | -39.39% |
Jul, 2022 | $76.77 | $47.68 | $29.09 | 167,007,318.0 | +5.99% |
Jun, 2022 | $57.49 | $34.88 | $22.61 | 162,557,333.0 | -7.05% |
May, 2022 | $63.23 | $41.33 | $21.90 | 122,184,856.0 | +22.76% |
Apr, 2022 | $77.65 | $42.13 | $35.52 | 88,516,949.0 | -38.81% |
Mar, 2022 | $91.00 | $65.82 | $25.18 | 91,711,238.0 | -11.66% |
Feb, 2022 | $101.4 | $69.50 | $31.89 | 88,413,186.0 | -11.02% |
Jan, 2022 | $145.2 | $66.38 | $78.82 | 140,400,531.0 | -34.51% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):