Get the Stockscreener App
6.34
6.11%
0.365
After Hours:
6.30
-0.04
-0.63%
Novavax Inc Stock (NVAX) Price History
The historical daily chart and data for Novavax Inc stock (NVAX), show that the latest closing stock price as of May 12, 2025, is $6.34.
- Novavax Inc all-time high stock price is $331.68, occurred on February 09, 2021.
- The lowest Novavax Inc stock price recorded was $3.5324 on February 05, 2024. Since then, Novavax Inc's stock price has risen over 79.48% to $6.34 now.
- The 52-week high stock price for NVAX is $23.86, representing a 276.34% increase from the current share price, occurred on June 06, 2024.
- The 52-week low stock price for NVAX is $5.01, indicating a -20.98% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Novavax Inc (NVAX) stock in the beginning of 2024 was $142.91. The stock closed the year at $10.28, a loss of over -92.81% for the year.
The table below shows more information about NVAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $6.45 | $6.04 | $0.41 | 10,234,194.0 | +6.11% |
| May 09, 2025 | $6.64 | $5.80 | $0.84 | 19,947,758.0 | -10.29% |
| May 08, 2025 | $7.50 | $6.48 | $1.02 | 36,747,624.0 | +11.93% |
| May 07, 2025 | $6.11 | $5.92 | $0.195 | 4,501,598.0 | -1.98% |
| May 06, 2025 | $6.45 | $5.82 | $0.63 | 10,971,640.0 | -3.19% |
| May 05, 2025 | $6.61 | $6.26 | $0.35 | 3,640,255.0 | -2.18% |
| May 02, 2025 | $6.58 | $6.38 | $0.20 | 3,626,271.0 | +0.00% |
| May 01, 2025 | $6.66 | $6.28 | $0.375 | 5,611,776.0 | -3.90% |
| Apr 30, 2025 | $6.76 | $6.24 | $0.5179 | 5,222,661.0 | +3.89% |
| Apr 29, 2025 | $6.71 | $6.39 | $0.32 | 5,049,104.0 | -4.25% |
| Apr 28, 2025 | $7.35 | $6.66 | $0.695 | 5,677,673.0 | +0.52% |
| Apr 25, 2025 | $7.17 | $6.12 | $1.04 | 13,128,532.0 | -5.66% |
| Apr 24, 2025 | $7.49 | $6.94 | $0.55 | 6,383,987.0 | -5.35% |
| Apr 23, 2025 | $7.81 | $6.99 | $0.82 | 14,720,344.0 | +19.52% |
| Apr 22, 2025 | $6.29 | $6.04 | $0.245 | 3,892,453.0 | +3.99% |
| Apr 21, 2025 | $6.26 | $5.87 | $0.395 | 3,987,274.0 | +0.17% |
| Apr 17, 2025 | $6.17 | $5.81 | $0.357 | 4,852,858.0 | -3.23% |
| Apr 16, 2025 | $6.38 | $6.09 | $0.29 | 3,810,788.0 | -2.97% |
| Apr 15, 2025 | $6.58 | $6.07 | $0.515 | 4,482,218.0 | -0.31% |
Novavax Inc Stock (NVAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novavax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novavax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novavax Inc Stock (NVAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.50 | $5.80 | $1.70 | 105,515,310.0 | -4.95% |
| Apr, 2025 | $7.81 | $5.01 | $2.80 | 156,383,357.0 | +4.06% |
| Mar, 2025 | $8.63 | $6.28 | $2.35 | 71,011,779.0 | -23.05% |
| Feb, 2025 | $8.93 | $7.02 | $1.91 | 82,315,078.0 | -4.14% |
| Jan, 2025 | $11.55 | $8.09 | $3.46 | 96,902,889.0 | +8.08% |
Novavax Inc Stock (NVAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.75 | $7.62 | $2.13 | 67,563,655.0 | -9.06% |
| Nov, 2024 | $10.39 | $6.81 | $3.58 | 111,628,532.0 | -9.26% |
| Oct, 2024 | $15.22 | $9.51 | $5.71 | 157,437,007.0 | -23.91% |
| Sep, 2024 | $14.17 | $11.09 | $3.08 | 126,253,518.0 | +2.02% |
| Aug, 2024 | $14.09 | $8.87 | $5.22 | 111,797,668.0 | -3.36% |
| Jul, 2024 | $17.81 | $11.63 | $6.18 | 171,646,168.0 | +1.18% |
| Jun, 2024 | $23.86 | $12.35 | $11.51 | 312,842,560.0 | -15.77% |
| May, 2024 | $17.40 | $4.29 | $13.11 | 589,311,357.0 | +247.11% |
| Apr, 2024 | $4.85 | $3.81 | $1.04 | 78,830,641.0 | -9.41% |
| Mar, 2024 | $6.00 | $4.63 | $1.37 | 127,018,595.0 | -3.24% |
| Feb, 2024 | $6.05 | $3.53 | $2.52 | 229,638,015.0 | +23.50% |
| Jan, 2024 | $5.34 | $3.95 | $1.39 | 167,538,409.0 | -16.67% |
Novavax Inc Stock (NVAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.05 | $4.80 | $1.25 | 170,538,083.0 | -12.73% |
| Nov, 2023 | $7.49 | $5.30 | $2.19 | 122,513,801.0 | -17.42% |
| Oct, 2023 | $8.15 | $6.00 | $2.15 | 186,655,809.0 | -8.01% |
| Sep, 2023 | $10.30 | $6.72 | $3.58 | 232,591,511.0 | -9.50% |
| Aug, 2023 | $9.60 | $6.84 | $2.75 | 219,661,399.0 | -13.79% |
| Jul, 2023 | $10.18 | $6.90 | $3.28 | 119,357,436.0 | +24.90% |
| Jun, 2023 | $8.53 | $6.56 | $1.97 | 122,408,119.0 | -7.70% |
| May, 2023 | $11.36 | $6.64 | $4.72 | 141,254,152.0 | +4.95% |
| Apr, 2023 | $9.68 | $6.85 | $2.83 | 105,301,591.0 | +10.68% |
| Mar, 2023 | $7.92 | $5.61 | $2.31 | 154,802,525.0 | -25.16% |
| Feb, 2023 | $12.50 | $8.51 | $3.99 | 107,348,275.0 | -15.12% |
| Jan, 2023 | $13.70 | $9.71 | $3.99 | 142,220,270.0 | +6.13% |
4.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):