Get the Stockscreener App
6.95
3.89%
0.26
After Hours:
6.94
-0.010
-0.14%
Novavax Inc Stock (NVAX) Price History
The historical daily chart and data for Novavax Inc stock (NVAX), show that the latest closing stock price as of November 26, 2025, is $6.95.
- Novavax Inc all-time high stock price is $331.68, occurred on February 09, 2021.
- The lowest Novavax Inc stock price recorded was $3.5324 on February 05, 2024. Since then, Novavax Inc's stock price has risen over 96.75% to $6.95 now.
- The 52-week high stock price for NVAX is $11.55, representing a 66.19% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for NVAX is $5.01, indicating a -27.91% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Novavax Inc (NVAX) stock in the beginning of 2024 was $142.91. The stock closed the year at $10.28, a loss of over -92.81% for the year.
The table below shows more information about NVAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $6.98 | $6.72 | $0.26 | 2,712,297.0 | +3.89% |
| Nov 25, 2025 | $6.76 | $6.61 | $0.1499 | 2,547,127.0 | +0.90% |
| Nov 24, 2025 | $6.65 | $6.41 | $0.24 | 4,083,192.0 | +2.47% |
| Nov 21, 2025 | $6.54 | $6.25 | $0.295 | 4,026,588.0 | +4.02% |
| Nov 20, 2025 | $6.60 | $6.20 | $0.40 | 3,894,497.0 | -1.89% |
| Nov 19, 2025 | $6.80 | $6.27 | $0.53 | 6,655,819.0 | -3.50% |
| Nov 18, 2025 | $6.71 | $6.51 | $0.20 | 4,093,601.0 | -3.38% |
| Nov 17, 2025 | $6.98 | $6.70 | $0.279 | 5,549,876.0 | -2.44% |
| Nov 14, 2025 | $7.15 | $6.90 | $0.2492 | 3,482,109.0 | -1.27% |
| Nov 13, 2025 | $7.34 | $7.02 | $0.325 | 5,662,501.0 | -1.94% |
| Nov 12, 2025 | $7.46 | $7.13 | $0.33 | 4,931,623.0 | -3.23% |
| Nov 11, 2025 | $7.53 | $7.09 | $0.44 | 3,677,563.0 | +4.64% |
| Nov 10, 2025 | $7.60 | $7.08 | $0.52 | 6,436,168.0 | -4.44% |
| Nov 07, 2025 | $7.64 | $7.28 | $0.3599 | 5,035,437.0 | -1.98% |
| Nov 06, 2025 | $7.92 | $7.40 | $0.52 | 5,481,302.0 | -1.30% |
| Nov 05, 2025 | $7.87 | $7.51 | $0.36 | 5,011,042.0 | +2.40% |
| Nov 04, 2025 | $7.86 | $7.50 | $0.36 | 4,739,157.0 | -5.06% |
| Nov 03, 2025 | $8.40 | $7.88 | $0.5192 | 4,295,945.0 | -5.83% |
| Oct 31, 2025 | $8.54 | $8.27 | $0.265 | 3,496,507.0 | -0.36% |
| Oct 30, 2025 | $8.66 | $8.25 | $0.41 | 3,021,383.0 | +0.60% |
| Oct 29, 2025 | $8.58 | $8.28 | $0.30 | 2,648,685.0 | -1.64% |
| Oct 28, 2025 | $8.75 | $8.40 | $0.35 | 2,092,071.0 | -2.07% |
Novavax Inc Stock (NVAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novavax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novavax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novavax Inc Stock (NVAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $8.40 | $6.20 | $2.20 | 85,028,141.0 | -17.26% |
| Oct, 2025 | $9.75 | $8.02 | $1.73 | 101,261,570.0 | -3.11% |
| Sep, 2025 | $9.05 | $7.23 | $1.82 | 93,033,468.0 | +16.06% |
| Aug, 2025 | $10.64 | $6.36 | $4.28 | 193,624,423.0 | +12.33% |
| Jul, 2025 | $8.46 | $6.23 | $2.22 | 100,966,310.0 | +5.56% |
| Jun, 2025 | $7.80 | $6.13 | $1.67 | 110,193,009.0 | -14.17% |
| May, 2025 | $8.78 | $5.80 | $2.98 | 288,327,471.0 | +10.04% |
| Apr, 2025 | $7.81 | $5.01 | $2.80 | 156,383,357.0 | +4.06% |
| Mar, 2025 | $8.63 | $6.28 | $2.35 | 71,011,779.0 | -23.05% |
| Feb, 2025 | $8.93 | $7.02 | $1.91 | 82,315,078.0 | -4.14% |
| Jan, 2025 | $11.55 | $8.09 | $3.46 | 96,902,889.0 | +8.08% |
Novavax Inc Stock (NVAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.75 | $7.62 | $2.13 | 67,563,655.0 | -9.06% |
| Nov, 2024 | $10.39 | $6.81 | $3.58 | 111,628,532.0 | -9.26% |
| Oct, 2024 | $15.22 | $9.51 | $5.71 | 157,437,007.0 | -23.91% |
| Sep, 2024 | $14.17 | $11.09 | $3.08 | 126,253,518.0 | +2.02% |
| Aug, 2024 | $14.09 | $8.87 | $5.22 | 111,797,668.0 | -3.36% |
| Jul, 2024 | $17.81 | $11.63 | $6.18 | 171,646,168.0 | +1.18% |
| Jun, 2024 | $23.86 | $12.35 | $11.51 | 312,842,560.0 | -15.77% |
| May, 2024 | $17.40 | $4.29 | $13.11 | 589,311,357.0 | +247.11% |
| Apr, 2024 | $4.85 | $3.81 | $1.04 | 78,830,641.0 | -9.41% |
| Mar, 2024 | $6.00 | $4.63 | $1.37 | 127,018,595.0 | -3.24% |
| Feb, 2024 | $6.05 | $3.53 | $2.52 | 229,638,015.0 | +23.50% |
| Jan, 2024 | $5.34 | $3.95 | $1.39 | 167,538,409.0 | -16.67% |
Novavax Inc Stock (NVAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.05 | $4.80 | $1.25 | 170,538,083.0 | -12.73% |
| Nov, 2023 | $7.49 | $5.30 | $2.19 | 122,513,801.0 | -17.42% |
| Oct, 2023 | $8.15 | $6.00 | $2.15 | 186,655,809.0 | -8.01% |
| Sep, 2023 | $10.30 | $6.72 | $3.58 | 232,591,511.0 | -9.50% |
| Aug, 2023 | $9.60 | $6.84 | $2.75 | 219,661,399.0 | -13.79% |
| Jul, 2023 | $10.18 | $6.90 | $3.28 | 119,357,436.0 | +24.90% |
| Jun, 2023 | $8.53 | $6.56 | $1.97 | 122,408,119.0 | -7.70% |
| May, 2023 | $11.36 | $6.64 | $4.72 | 141,254,152.0 | +4.95% |
| Apr, 2023 | $9.68 | $6.85 | $2.83 | 105,301,591.0 | +10.68% |
| Mar, 2023 | $7.92 | $5.61 | $2.31 | 154,802,525.0 | -25.16% |
| Feb, 2023 | $12.50 | $8.51 | $3.99 | 107,348,275.0 | -15.12% |
| Jan, 2023 | $13.70 | $9.71 | $3.99 | 142,220,270.0 | +6.13% |
0.76%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):