Get the Stockscreener App
7.99
0.88%
0.07
After Hours:
8.27
0.28
+3.50%
Novavax Inc Stock (NVAX) Price History
The historical daily chart and data for Novavax Inc stock (NVAX), show that the latest closing stock price as of February 21, 2025, is $7.99.
- Novavax Inc all-time high stock price is $331.68, occurred on February 09, 2021.
- The lowest Novavax Inc stock price recorded was $3.5324 on February 05, 2024. Since then, Novavax Inc's stock price has risen over 126.19% to $7.99 now.
- The 52-week high stock price for NVAX is $23.86, representing a 198.62% increase from the current share price, occurred on June 06, 2024.
- The 52-week low stock price for NVAX is $3.81, indicating a -52.32% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Novavax Inc (NVAX) stock in the beginning of 2024 was $142.91. The stock closed the year at $10.28, a loss of over -92.81% for the year.
The table below shows more information about NVAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $8.54 | $7.80 | $0.7373 | 10,123,683.0 | +0.88% |
| Feb 20, 2025 | $8.15 | $7.70 | $0.45 | 2,942,558.0 | -1.25% |
| Feb 19, 2025 | $8.20 | $7.90 | $0.30 | 3,532,064.0 | -2.79% |
| Feb 18, 2025 | $8.54 | $8.21 | $0.325 | 4,525,083.0 | +0.73% |
| Feb 14, 2025 | $8.53 | $8.08 | $0.45 | 2,382,884.0 | +0.12% |
| Feb 13, 2025 | $8.20 | $7.75 | $0.45 | 2,780,704.0 | +4.47% |
| Feb 12, 2025 | $8.02 | $7.80 | $0.2199 | 2,719,115.0 | -3.09% |
| Feb 11, 2025 | $8.13 | $7.94 | $0.19 | 2,303,625.0 | -1.34% |
| Feb 10, 2025 | $8.35 | $8.07 | $0.275 | 1,954,327.0 | +0.74% |
| Feb 07, 2025 | $8.37 | $8.07 | $0.30 | 2,578,846.0 | -1.69% |
| Feb 06, 2025 | $8.67 | $8.25 | $0.418 | 3,153,433.0 | -3.84% |
| Feb 05, 2025 | $8.93 | $8.44 | $0.4897 | 3,211,753.0 | +1.96% |
| Feb 04, 2025 | $8.71 | $8.15 | $0.555 | 4,272,406.0 | +0.06% |
| Feb 03, 2025 | $8.61 | $8.30 | $0.31 | 2,181,841.0 | -2.99% |
| Jan 31, 2025 | $9.18 | $8.55 | $0.63 | 3,107,022.0 | -3.55% |
| Jan 30, 2025 | $9.22 | $8.55 | $0.675 | 5,825,164.0 | +2.27% |
| Jan 29, 2025 | $9.68 | $8.79 | $0.885 | 4,300,142.0 | -7.46% |
| Jan 28, 2025 | $9.77 | $9.20 | $0.57 | 3,376,718.0 | +2.15% |
| Jan 27, 2025 | $9.63 | $9.09 | $0.54 | 4,480,630.0 | +1.08% |
| Jan 24, 2025 | $9.80 | $9.06 | $0.74 | 4,366,337.0 | -3.46% |
Novavax Inc Stock (NVAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novavax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novavax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novavax Inc Stock (NVAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $8.93 | $7.70 | $1.23 | 58,786,005.0 | -8.06% |
| Jan, 2025 | $11.55 | $8.09 | $3.46 | 96,902,889.0 | +8.08% |
Novavax Inc Stock (NVAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.75 | $7.62 | $2.13 | 67,563,655.0 | -9.06% |
| Nov, 2024 | $10.39 | $6.81 | $3.58 | 111,628,532.0 | -9.26% |
| Oct, 2024 | $15.22 | $9.51 | $5.71 | 157,437,007.0 | -23.91% |
| Sep, 2024 | $14.17 | $11.09 | $3.08 | 126,253,518.0 | +2.02% |
| Aug, 2024 | $14.09 | $8.87 | $5.22 | 111,797,668.0 | -3.36% |
| Jul, 2024 | $17.81 | $11.63 | $6.18 | 171,646,168.0 | +1.18% |
| Jun, 2024 | $23.86 | $12.35 | $11.51 | 312,842,560.0 | -15.77% |
| May, 2024 | $17.40 | $4.29 | $13.11 | 589,311,357.0 | +247.11% |
| Apr, 2024 | $4.85 | $3.81 | $1.04 | 78,830,641.0 | -9.41% |
| Mar, 2024 | $6.00 | $4.63 | $1.37 | 127,018,595.0 | -3.24% |
| Feb, 2024 | $6.05 | $3.53 | $2.52 | 229,638,015.0 | +23.50% |
| Jan, 2024 | $5.34 | $3.95 | $1.39 | 167,538,409.0 | -16.67% |
Novavax Inc Stock (NVAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.05 | $4.80 | $1.25 | 170,538,083.0 | -12.73% |
| Nov, 2023 | $7.49 | $5.30 | $2.19 | 122,513,801.0 | -17.42% |
| Oct, 2023 | $8.15 | $6.00 | $2.15 | 186,655,809.0 | -8.01% |
| Sep, 2023 | $10.30 | $6.72 | $3.58 | 232,591,511.0 | -9.50% |
| Aug, 2023 | $9.60 | $6.84 | $2.75 | 219,661,399.0 | -13.79% |
| Jul, 2023 | $10.18 | $6.90 | $3.28 | 119,357,436.0 | +24.90% |
| Jun, 2023 | $8.53 | $6.56 | $1.97 | 122,408,119.0 | -7.70% |
| May, 2023 | $11.36 | $6.64 | $4.72 | 141,254,152.0 | +4.95% |
| Apr, 2023 | $9.68 | $6.85 | $2.83 | 105,301,591.0 | +10.68% |
| Mar, 2023 | $7.92 | $5.61 | $2.31 | 154,802,525.0 | -25.16% |
| Feb, 2023 | $12.50 | $8.51 | $3.99 | 107,348,275.0 | -15.12% |
| Jan, 2023 | $13.70 | $9.71 | $3.99 | 142,220,270.0 | +6.13% |
0.27%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):