Get the Stockscreener App
8.70
0.23%
0.02
After Hours:
8.74
0.04
+0.46%
Novavax Inc Stock (NVAX) Price History
The historical daily chart and data for Novavax Inc stock (NVAX), show that the latest closing stock price as of December 20, 2024, is $8.70.
- Novavax Inc all-time high stock price is $331.68, occurred on February 09, 2021.
- The lowest Novavax Inc stock price recorded was $3.5324 on February 05, 2024. Since then, Novavax Inc's stock price has risen over 146.29% to $8.70 now.
- The 52-week high stock price for NVAX is $23.86, representing a 174.25% increase from the current share price, occurred on June 06, 2024.
- The 52-week low stock price for NVAX is $3.5324, indicating a -59.40% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Novavax Inc (NVAX) stock in the beginning of 2023 was $142.91. The stock closed the year at $10.28, a loss of over -92.81% for the year.
The table below shows more information about NVAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $8.89 | $8.37 | $0.5177 | 5,801,773.0 | +0.23% |
| Dec 19, 2024 | $8.92 | $8.51 | $0.41 | 3,546,448.0 | +0.58% |
| Dec 18, 2024 | $9.19 | $8.50 | $0.69 | 3,801,055.0 | -4.11% |
| Dec 17, 2024 | $9.26 | $8.91 | $0.345 | 2,780,228.0 | -2.49% |
| Dec 16, 2024 | $9.75 | $9.08 | $0.67 | 3,963,442.0 | +1.32% |
| Dec 13, 2024 | $9.29 | $8.88 | $0.41 | 3,198,144.0 | +1.00% |
| Dec 12, 2024 | $9.29 | $8.66 | $0.625 | 3,495,269.0 | +2.27% |
| Dec 11, 2024 | $8.89 | $8.66 | $0.23 | 1,912,760.0 | +0.57% |
| Dec 10, 2024 | $9.16 | $8.71 | $0.45 | 2,469,590.0 | -3.31% |
| Dec 09, 2024 | $9.23 | $8.92 | $0.3086 | 3,010,923.0 | +1.45% |
| Dec 06, 2024 | $9.55 | $8.40 | $1.15 | 7,084,575.0 | +7.71% |
| Dec 05, 2024 | $8.45 | $8.13 | $0.32 | 3,269,648.0 | +0.00% |
| Dec 04, 2024 | $8.55 | $8.15 | $0.40 | 4,187,180.0 | -1.31% |
| Dec 03, 2024 | $8.80 | $8.35 | $0.45 | 3,584,714.0 | -4.10% |
| Dec 02, 2024 | $8.91 | $8.56 | $0.35 | 2,904,451.0 | +0.57% |
| Nov 29, 2024 | $8.86 | $8.50 | $0.355 | 1,684,998.0 | +1.16% |
| Nov 27, 2024 | $9.03 | $8.55 | $0.48 | 3,579,097.0 | -1.49% |
| Nov 26, 2024 | $9.28 | $8.63 | $0.645 | 3,598,621.0 | -6.12% |
| Nov 25, 2024 | $9.49 | $8.59 | $0.9022 | 5,361,457.0 | +10.04% |
| Nov 22, 2024 | $8.62 | $8.00 | $0.62 | 4,684,106.0 | +5.35% |
Novavax Inc Stock (NVAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novavax Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novavax Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novavax Inc Stock (NVAX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.75 | $8.13 | $1.62 | 60,811,973.0 | -0.23% |
| Nov, 2024 | $10.39 | $6.81 | $3.58 | 111,628,532.0 | -9.26% |
| Oct, 2024 | $15.22 | $9.51 | $5.71 | 157,437,007.0 | -23.91% |
| Sep, 2024 | $14.17 | $11.09 | $3.08 | 126,253,518.0 | +2.02% |
| Aug, 2024 | $14.09 | $8.87 | $5.22 | 111,797,668.0 | -3.36% |
| Jul, 2024 | $17.81 | $11.63 | $6.18 | 171,646,168.0 | +1.18% |
| Jun, 2024 | $23.86 | $12.35 | $11.51 | 312,842,560.0 | -15.77% |
| May, 2024 | $17.40 | $4.29 | $13.11 | 589,311,357.0 | +247.11% |
| Apr, 2024 | $4.85 | $3.81 | $1.04 | 78,830,641.0 | -9.41% |
| Mar, 2024 | $6.00 | $4.63 | $1.37 | 127,018,595.0 | -3.24% |
| Feb, 2024 | $6.05 | $3.53 | $2.52 | 229,638,015.0 | +23.50% |
| Jan, 2024 | $5.34 | $3.95 | $1.39 | 167,538,409.0 | -16.67% |
Novavax Inc Stock (NVAX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.05 | $4.80 | $1.25 | 170,538,083.0 | -12.73% |
| Nov, 2023 | $7.49 | $5.30 | $2.19 | 122,513,801.0 | -17.42% |
| Oct, 2023 | $8.15 | $6.00 | $2.15 | 186,655,809.0 | -8.01% |
| Sep, 2023 | $10.30 | $6.72 | $3.58 | 232,591,511.0 | -9.50% |
| Aug, 2023 | $9.60 | $6.84 | $2.75 | 219,661,399.0 | -13.79% |
| Jul, 2023 | $10.18 | $6.90 | $3.28 | 119,357,436.0 | +24.90% |
| Jun, 2023 | $8.53 | $6.56 | $1.97 | 122,408,119.0 | -7.70% |
| May, 2023 | $11.36 | $6.64 | $4.72 | 141,254,152.0 | +4.95% |
| Apr, 2023 | $9.68 | $6.85 | $2.83 | 105,301,591.0 | +10.68% |
| Mar, 2023 | $7.92 | $5.61 | $2.31 | 154,802,525.0 | -25.16% |
| Feb, 2023 | $12.50 | $8.51 | $3.99 | 107,348,275.0 | -15.12% |
| Jan, 2023 | $13.70 | $9.71 | $3.99 | 142,220,270.0 | +6.13% |
Novavax Inc Stock (NVAX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $18.55 | $8.75 | $9.80 | 178,788,540.0 | -37.66% |
| Nov, 2022 | $25.66 | $15.56 | $10.10 | 97,451,739.0 | -25.95% |
| Oct, 2022 | $24.65 | $16.00 | $8.65 | 120,247,699.0 | +22.36% |
| Sep, 2022 | $33.37 | $17.85 | $15.52 | 97,781,745.0 | -44.92% |
| Aug, 2022 | $63.24 | $32.61 | $30.63 | 128,994,287.0 | -39.39% |
| Jul, 2022 | $76.77 | $47.68 | $29.09 | 167,007,318.0 | +5.99% |
| Jun, 2022 | $57.49 | $34.88 | $22.61 | 162,557,333.0 | -7.05% |
| May, 2022 | $63.23 | $41.33 | $21.90 | 122,184,856.0 | +22.76% |
| Apr, 2022 | $77.65 | $42.13 | $35.52 | 88,516,949.0 | -38.81% |
| Mar, 2022 | $91.00 | $65.82 | $25.18 | 91,711,238.0 | -11.66% |
| Feb, 2022 | $101.4 | $69.50 | $31.89 | 88,413,186.0 | -11.02% |
| Jan, 2022 | $145.2 | $66.38 | $78.82 | 140,400,531.0 | -34.51% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):