14.00
price down icon0.43%   -0.06
after-market  After Hours:  14.10  0.10   +0.71%
loading

Novavax, Inc. Stock (NVAX) Price History

The historical daily chart and data for Novavax, Inc. stock (NVAX), show that the latest closing stock price as of June 21, 2024, is $14.00.
  • Novavax, Inc. all-time high stock price is $331.68, occurred on February 09, 2021.
  • The lowest Novavax, Inc. stock price recorded was $3.5324 on February 05, 2024. Since then, Novavax, Inc.'s stock price has risen over 296.33% to $14.00 now.
  • The 52-week high stock price for NVAX is $23.86, representing a 70.43% increase from the current share price, occurred on June 06, 2024.
  • The 52-week low stock price for NVAX is $3.5324, indicating a -74.77% decrease from the current share price, occurred on February 05, 2024.
  • The closing price of Novavax, Inc. (NVAX) stock in the beginning of 2023 was $142.91. The stock closed the year at $10.28, a loss of over -92.81% for the year.
The table below shows more information about NVAX historical price data:
Date High Low High - Low Volume % Change
Jun 21, 2024 $14.43 $13.59 $0.835 23,588,808.0 -0.43%
Jun 20, 2024 $14.36 $13.30 $1.06 10,796,417.0 +1.99%
Jun 18, 2024 $14.48 $13.06 $1.42 14,420,335.0 -1.89%
Jun 17, 2024 $14.78 $13.85 $0.93 9,364,575.0 -2.43%
Jun 14, 2024 $14.89 $13.50 $1.39 17,260,648.0 -4.32%
Jun 13, 2024 $16.06 $14.91 $1.15 9,188,803.0 -5.11%
Jun 12, 2024 $17.09 $15.62 $1.47 11,133,246.0 -5.17%
Jun 11, 2024 $16.98 $15.59 $1.39 13,795,142.0 +4.50%
Jun 10, 2024 $17.86 $15.40 $2.46 19,134,646.0 -11.92%
Jun 07, 2024 $19.50 $17.37 $2.13 20,960,086.0 -7.08%
Jun 06, 2024 $23.86 $19.28 $4.58 39,117,360.0 -6.75%
Jun 05, 2024 $22.24 $17.80 $4.44 41,899,152.0 +18.07%
Jun 04, 2024 $18.41 $17.12 $1.29 15,817,567.0 -2.52%
Jun 03, 2024 $18.33 $14.87 $3.46 28,484,654.0 +21.22%
May 31, 2024 $15.39 $14.20 $1.20 15,538,982.0 -1.44%
May 30, 2024 $15.66 $14.71 $0.95 10,060,222.0 +0.93%
May 29, 2024 $15.59 $14.80 $0.7858 9,958,938.0 -2.61%
May 28, 2024 $15.70 $13.50 $2.20 19,038,436.0 +0.10%
May 24, 2024 $15.96 $14.96 $0.9981 12,715,015.0 +2.31%

Novavax, Inc. Stock (NVAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Novavax, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novavax, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Novavax, Inc. Stock (NVAX) Price History 2024

Month High Low High - Low Volume % Change
Jun, 2024 $23.86 $13.06 $10.80 298,550,247.0 -6.85%
May, 2024 $17.40 $4.29 $13.11 589,311,357.0 +247.11%
Apr, 2024 $4.85 $3.81 $1.04 78,830,641.0 -9.41%
Mar, 2024 $6.00 $4.63 $1.37 127,018,595.0 -3.24%
Feb, 2024 $6.05 $3.53 $2.52 229,638,015.0 +23.50%
Jan, 2024 $5.34 $3.95 $1.39 167,538,409.0 -16.67%

Novavax, Inc. Stock (NVAX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.05 $4.80 $1.25 170,538,083.0 -12.73%
Nov, 2023 $7.49 $5.30 $2.19 122,513,801.0 -17.42%
Oct, 2023 $8.15 $6.00 $2.15 186,655,809.0 -8.01%
Sep, 2023 $10.30 $6.72 $3.58 232,591,511.0 -9.50%
Aug, 2023 $9.60 $6.84 $2.75 219,661,399.0 -13.79%
Jul, 2023 $10.18 $6.90 $3.28 119,357,436.0 +24.90%
Jun, 2023 $8.53 $6.56 $1.97 122,408,119.0 -7.70%
May, 2023 $11.36 $6.64 $4.72 141,254,152.0 +4.95%
Apr, 2023 $9.68 $6.85 $2.83 105,301,591.0 +10.68%
Mar, 2023 $7.92 $5.61 $2.31 154,802,525.0 -25.16%
Feb, 2023 $12.50 $8.51 $3.99 107,348,275.0 -15.12%
Jan, 2023 $13.70 $9.71 $3.99 142,220,270.0 +6.13%

Novavax, Inc. Stock (NVAX) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $18.55 $8.75 $9.80 178,788,540.0 -37.66%
Nov, 2022 $25.66 $15.56 $10.10 97,451,739.0 -25.95%
Oct, 2022 $24.65 $16.00 $8.65 120,247,699.0 +22.36%
Sep, 2022 $33.37 $17.85 $15.52 97,781,745.0 -44.92%
Aug, 2022 $63.24 $32.61 $30.63 128,994,287.0 -39.39%
Jul, 2022 $76.77 $47.68 $29.09 167,007,318.0 +5.99%
Jun, 2022 $57.49 $34.88 $22.61 162,557,333.0 -7.05%
May, 2022 $63.23 $41.33 $21.90 122,184,856.0 +22.76%
Apr, 2022 $77.65 $42.13 $35.52 88,516,949.0 -38.81%
Mar, 2022 $91.00 $65.82 $25.18 91,711,238.0 -11.66%
Feb, 2022 $101.4 $69.50 $31.89 88,413,186.0 -11.02%
Jan, 2022 $145.2 $66.38 $78.82 140,400,531.0 -34.51%
$83.78
price down icon 1.10%
$156.11
price up icon 0.37%
$26.03
price up icon 0.58%
$84.64
price down icon 1.44%
$165.70
price up icon 5.27%
$394.47
price up icon 1.70%
Cap:     |  Volume (24h):