4.09
3.54%
+0.14
After Hours:
4.089
-0.0010
-0.02%
Novavax, Inc. Stock (NVAX) Price History
The historical daily chart and data for Novavax, Inc. stock (NVAX), show that the latest closing stock price as of April 26, 2024, is $4.09.
- Novavax, Inc. all-time high stock price is $331.68, occurred on February 09, 2021.
- The lowest Novavax, Inc. stock price recorded was $3.5324 on February 05, 2024. Since then, Novavax, Inc.'s stock price has risen over 15.79% to $4.09 now.
- The 52-week high stock price for NVAX is $11.36, representing a 177.75% increase from the current share price, occurred on May 09, 2023.
- The 52-week low stock price for NVAX is $3.5324, indicating a -13.63% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Novavax, Inc. (NVAX) stock in the beginning of 2023 was $142.91. The stock closed the year at $10.28, a loss of over -92.81% for the year.
The table below shows more information about NVAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr 26, 2024 | $4.13 | $3.92 | $0.21 | 2,994,333.0 | +3.54% |
Apr 25, 2024 | $4.12 | $3.90 | $0.22 | 3,336,860.0 | -4.82% |
Apr 24, 2024 | $4.26 | $4.10 | $0.16 | 2,437,054.0 | -0.95% |
Apr 23, 2024 | $4.36 | $4.08 | $0.28 | 3,568,856.0 | +2.95% |
Apr 22, 2024 | $4.13 | $3.91 | $0.22 | 2,282,144.0 | +2.52% |
Apr 19, 2024 | $4.02 | $3.86 | $0.1599 | 2,859,907.0 | +2.06% |
Apr 18, 2024 | $3.98 | $3.81 | $0.175 | 2,803,741.0 | +0.00% |
Apr 17, 2024 | $4.05 | $3.88 | $0.17 | 3,686,504.0 | -2.51% |
Apr 16, 2024 | $4.11 | $3.95 | $0.155 | 3,688,123.0 | -3.16% |
Apr 15, 2024 | $4.43 | $4.10 | $0.33 | 5,296,236.0 | -3.74% |
Apr 12, 2024 | $4.48 | $4.24 | $0.2373 | 3,988,796.0 | -0.47% |
Apr 11, 2024 | $4.36 | $4.23 | $0.1324 | 2,998,707.0 | +0.94% |
Apr 10, 2024 | $4.35 | $4.22 | $0.131 | 5,289,281.0 | -3.62% |
Apr 09, 2024 | $4.65 | $4.39 | $0.255 | 3,627,717.0 | -0.23% |
Apr 08, 2024 | $4.48 | $4.36 | $0.12 | 1,700,231.0 | +0.23% |
Apr 05, 2024 | $4.54 | $4.32 | $0.225 | 3,529,464.0 | -0.45% |
Apr 04, 2024 | $4.75 | $4.44 | $0.31 | 4,287,601.0 | -2.20% |
Apr 03, 2024 | $4.58 | $4.38 | $0.195 | 3,544,897.0 | +0.22% |
Apr 02, 2024 | $4.81 | $4.46 | $0.35 | 4,434,127.0 | -2.58% |
Apr 01, 2024 | $4.85 | $4.61 | $0.24 | 4,364,473.0 | -2.72% |
Novavax, Inc. Stock (NVAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novavax, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novavax, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novavax, Inc. Stock (NVAX) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Apr, 2024 | $4.85 | $3.81 | $1.04 | 73,713,385.0 | -14.44% |
Mar, 2024 | $6.00 | $4.63 | $1.37 | 127,018,595.0 | -3.24% |
Feb, 2024 | $6.05 | $3.53 | $2.52 | 229,638,015.0 | +23.50% |
Jan, 2024 | $5.34 | $3.95 | $1.39 | 167,538,409.0 | -16.67% |
Novavax, Inc. Stock (NVAX) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $6.05 | $4.80 | $1.25 | 170,538,083.0 | -12.73% |
Nov, 2023 | $7.49 | $5.30 | $2.19 | 122,513,801.0 | -17.42% |
Oct, 2023 | $8.15 | $6.00 | $2.15 | 186,655,809.0 | -8.01% |
Sep, 2023 | $10.30 | $6.72 | $3.58 | 232,591,511.0 | -9.50% |
Aug, 2023 | $9.60 | $6.84 | $2.75 | 219,661,399.0 | -13.79% |
Jul, 2023 | $10.18 | $6.90 | $3.28 | 119,357,436.0 | +24.90% |
Jun, 2023 | $8.53 | $6.56 | $1.97 | 122,408,119.0 | -7.70% |
May, 2023 | $11.36 | $6.64 | $4.72 | 141,254,152.0 | +4.95% |
Apr, 2023 | $9.68 | $6.85 | $2.83 | 105,301,591.0 | +10.68% |
Mar, 2023 | $7.92 | $5.61 | $2.31 | 154,802,525.0 | -25.16% |
Feb, 2023 | $12.50 | $8.51 | $3.99 | 107,348,275.0 | -15.12% |
Jan, 2023 | $13.70 | $9.71 | $3.99 | 142,220,270.0 | +6.13% |
Novavax, Inc. Stock (NVAX) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $18.55 | $8.75 | $9.80 | 178,788,540.0 | -37.66% |
Nov, 2022 | $25.66 | $15.56 | $10.10 | 97,451,739.0 | -25.95% |
Oct, 2022 | $24.65 | $16.00 | $8.65 | 120,247,699.0 | +22.36% |
Sep, 2022 | $33.37 | $17.85 | $15.52 | 97,781,745.0 | -44.92% |
Aug, 2022 | $63.24 | $32.61 | $30.63 | 128,994,287.0 | -39.39% |
Jul, 2022 | $76.77 | $47.68 | $29.09 | 167,007,318.0 | +5.99% |
Jun, 2022 | $57.49 | $34.88 | $22.61 | 162,557,333.0 | -7.05% |
May, 2022 | $63.23 | $41.33 | $21.90 | 122,184,856.0 | +22.76% |
Apr, 2022 | $77.65 | $42.13 | $35.52 | 88,516,949.0 | -38.81% |
Mar, 2022 | $91.00 | $65.82 | $25.18 | 91,711,238.0 | -11.66% |
Feb, 2022 | $101.4 | $69.50 | $31.89 | 88,413,186.0 | -11.02% |
Jan, 2022 | $145.2 | $66.38 | $78.82 | 140,400,531.0 | -34.51% |
Cap:
|
Volume (24h):