Get the Stockscreener App
6.95
3.89%
0.26
After Hours:
6.94
-0.010
-0.14%
Novavax Inc Stock (NVAX) Option Chain
For the November 28, 2025 expiration date, the NVAX stock option chain has a total of 1,218 contracts, with 1,153 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 526 contracts.
- December 12, 2025 : 76 contracts.
- December 19, 2025 : 418 contracts.
- December 26, 2025 : 199 contracts.
- January 02, 2026 : 0 contracts.
Novavax Inc (NVAX) Most Active Options & Calendar
NVAX Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.03 | 0.02 | +200.00% | 561 |
|
7.00
|
0.07 | 0.03 | +75.00% | 409 |
|
6.50
|
0.41 | 0.16 | +64.00% | 92 |
|
7.50
|
0.01 | -0.01 | -50.00% | 55 |
|
6.00
|
0.81 | 0.19 | +30.65% | 16 |
|
5.50
|
1.32 | 0.23 | +21.10% | 10 |
|
9.00
|
0.01 | 0.00 | - | 9 |
NVAX Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.18 | -0.22 | -55.00% | 54 |
|
7.50
|
0.67 | -0.20 | -22.99% | 9 |
|
6.50
|
0.05 | -0.01 | -16.67% | 2 |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.00 | 0.00 | - | - |
Novavax Inc Stock (NVAX) Option Chain Analysis
| Put Volume Total | 65 |
| Call Volume Total | 1,153 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
0.76%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):