Get the Stockscreener App
6.73
7.00%
0.44
Novavax Inc Stock (NVAX) Option Chain
For the July 18, 2025 expiration date, the NVAX stock option chain has a total of 9,187 contracts, with 9,077 call options and 110 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 729 contracts.
- January 16, 2026 : 249 contracts.
- January 15, 2027 : 84 contracts.
Novavax Inc (NVAX) Most Active Options & Calendar
NVAX Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.67 | 0.26 | +63.41% | 7,463 |
|
10.00
|
0.23 | 0.08 | +53.33% | 1,199 |
|
6.00
|
1.27 | 0.28 | +28.28% | 148 |
|
9.00
|
0.37 | 0.15 | +68.18% | 144 |
|
20.00
|
0.06 | 0.01 | +20.00% | 46 |
|
5.00
|
2.10 | 0.75 | +55.56% | 37 |
|
12.50
|
0.13 | 0.03 | +30.00% | 19 |
NVAX Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
1.30 | -0.45 | -25.71% | 103 |
|
6.00
|
0.50 | -0.14 | -21.88% | 4 |
|
5.00
|
0.21 | -0.07 | -25.00% | 2 |
|
4.00
|
0.08 | -0.04 | -33.33% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
9.00
|
2.70 | 0.00 | - | - |
Novavax Inc Stock (NVAX) Option Chain Analysis
| Put Volume Total | 110 |
| Call Volume Total | 9,077 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
1.54%
7.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):