14.05
price down icon2.43%   -0.35
after-market  After Hours:  14.00  -0.05   -0.36%
loading

Novavax, Inc. Stock (NVAX) Option Chain

For the July 19, 2024 expiration date, the NVAX stock option chain has a total of 1,448 contracts, with 988 call options and 460 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 20, 2024 : 1,484 contracts.
  • October 18, 2024 : 423 contracts.
  • January 17, 2025 : 1,826 contracts.
  • January 16, 2026 : 294 contracts.

Novavax, Inc. (NVAX) Most Active Options & Calendar

NVAX Call Options Expiring July 19, 2024

Strike Price Change % Change Volume
favorite 0.50 16.85 0.00 - -
favorite 1.00 14.49 0.00 - -
favorite 1.50 0.00 0.00 - -
favorite 2.00 2.37 0.00 - -
favorite 2.50 15.00 0.00 - -
favorite 3.00 14.90 0.00 - -
favorite 3.50 7.40 0.00 - -
favorite 4.00 11.35 0.00 - -
favorite 4.50 12.00 0.00 - -
favorite 5.00 9.32 -0.18 -1.89% 2
favorite 5.50 9.63 0.00 - -
favorite 7.50 6.92 0.08 +1.17% 4
favorite 10.00 4.19 -0.41 -8.91% 132
favorite 12.50 2.40 -0.44 -15.49% 37
favorite 15.00 1.22 -0.39 -24.22% 162
favorite 17.50 0.70 -0.17 -19.54% 163
favorite 20.00 0.44 -0.11 -20.00% 125
favorite 22.50 0.29 -0.06 -17.14% 27
favorite 25.00 0.23 -0.05 -17.86% 116
favorite 30.00 0.13 -0.05 -27.78% 220

NVAX Put Options Expiring July 19, 2024

Strike Price Change % Change Volume
favorite
0.50
0.00 0.00 - -
favorite
1.00
0.00 0.00 - -
favorite
1.50
0.00 0.00 - -
favorite
2.00
0.01 0.00 - -
favorite
2.50
0.02 0.00 - -
favorite
3.00
0.15 0.00 - -
favorite
3.50
0.04 0.00 - -
favorite
4.00
0.10 0.00 - -
favorite
4.50
0.25 0.00 - -
favorite
5.00
0.04 -0.01 -20.00% 8
favorite
5.50
0.04 0.00 - -
favorite
7.50
0.14 0.00 - -
favorite
10.00
0.21 0.01 +5.00% 23
favorite
12.50
0.85 0.05 +6.25% 38
favorite
15.00
2.29 0.25 +12.25% 168
favorite
17.50
4.20 0.20 +5.00% 3
favorite
20.00
6.25 -0.10 -1.57% 220
favorite
22.50
6.85 0.00 - -
favorite
25.00
8.20 0.00 - -
favorite
30.00
14.70 0.00 - -

Novavax, Inc. Stock (NVAX) Option Chain Analysis

Put Volume Total 460
Call Volume Total 988
Put/Call Ratio (PCR) 0.47
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $30.00
$85.02
price up icon 1.81%
$25.78
price down icon 1.57%
$159.38
price down icon 1.97%
$157.30
price down icon 1.93%
$88.44
price down icon 3.95%
$378.30
price down icon 2.25%
Cap:     |  Volume (24h):