Get the Stockscreener App
17.11
2.64%
0.44
Novavax Inc Stock (NVAX) Option Chain
For the September 20, 2024 expiration date, the NVAX stock option chain has a total of 634 contracts, with 512 call options and 122 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 18, 2024 : 450 contracts.
- January 17, 2025 : 827 contracts.
- January 16, 2026 : 1,689 contracts.
Novavax Inc (NVAX) Most Active Options & Calendar
NVAX Call Options Expiring September 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
3.75 | 0.25 | +7.14% | 158 |
|
30.00
|
0.80 | 0.10 | +14.29% | 142 |
|
20.00
|
1.98 | 0.18 | +10.00% | 107 |
|
17.50
|
2.70 | 0.20 | +8.00% | 72 |
|
25.00
|
1.24 | 0.17 | +15.89% | 14 |
|
22.50
|
1.60 | 0.00 | - | 13 |
|
12.50
|
5.30 | 0.31 | +6.21% | 4 |
NVAX Put Options Expiring September 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.29 | -0.04 | -12.12% | 59 |
|
17.50
|
3.10 | -0.01 | -0.32% | 24 |
|
15.00
|
1.74 | -0.06 | -3.33% | 19 |
|
20.00
|
4.85 | -0.10 | -2.02% | 13 |
|
7.50
|
0.10 | -0.01 | -9.09% | 4 |
|
12.50
|
0.75 | -0.06 | -7.41% | 3 |
|
0.50
|
0.00 | 0.00 | - | - |
Novavax Inc Stock (NVAX) Option Chain Analysis
| Put Volume Total | 122 |
| Call Volume Total | 512 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $15.00 |
1.17%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):