Get the Stockscreener App
7.99
0.88%
0.07
After Hours:
8.27
0.28
+3.50%
Novavax Inc Stock (NVAX) Option Chain
For the February 28, 2025 expiration date, the NVAX stock option chain has a total of 5,203 contracts, with 4,155 call options and 1,048 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 1,307 contracts.
- March 14, 2025 : 215 contracts.
- March 21, 2025 : 5,765 contracts.
- March 28, 2025 : 80 contracts.
- April 04, 2025 : 31 contracts.
Novavax Inc (NVAX) Most Active Options & Calendar
NVAX Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.27 | 0.04 | +17.39% | 1,135 |
|
9.00
|
0.44 | 0.03 | +7.32% | 911 |
|
8.00
|
0.80 | 0.15 | +23.08% | 669 |
|
8.50
|
0.55 | 0.04 | +7.84% | 430 |
|
9.50
|
0.35 | 0.05 | +16.67% | 290 |
|
12.00
|
0.11 | -0.05 | -31.25% | 146 |
|
11.00
|
0.18 | 0.03 | +20.00% | 122 |
NVAX Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.10 | -0.01 | -9.09% | 565 |
|
7.50
|
0.49 | -0.22 | -30.99% | 151 |
|
8.00
|
0.75 | -0.07 | -8.54% | 143 |
|
7.00
|
0.31 | 0.00 | - | 102 |
|
8.50
|
1.00 | 0.02 | +2.04% | 44 |
|
9.50
|
1.81 | -0.14 | -7.18% | 23 |
|
6.50
|
0.15 | -0.04 | -21.05% | 18 |
Novavax Inc Stock (NVAX) Option Chain Analysis
| Put Volume Total | 1,048 |
| Call Volume Total | 4,155 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $10.00 |
0.27%
3.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):