Get the Stockscreener App
8.505
4.10%
-0.405
Novavax Inc Stock (NVAX) Option Chain
For the July 17, 2026 expiration date, the NVAX stock option chain has a total of 3,196 contracts, with 3,027 call options and 169 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 88 contracts.
- January 15, 2027 : 575 contracts.
- December 17, 2027 : 1,406 contracts.
- January 21, 2028 : 144 contracts.
Novavax Inc (NVAX) Most Active Options & Calendar
NVAX Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.11 | -0.19 | -63.33% | 1,349 |
|
10.00
|
0.02 | -0.04 | -66.67% | 1,104 |
|
9.50
|
0.04 | -0.08 | -66.67% | 331 |
|
8.00
|
0.78 | -0.58 | -42.65% | 107 |
|
11.00
|
0.01 | -0.01 | -50.00% | 87 |
|
10.50
|
0.02 | -0.02 | -50.00% | 15 |
|
12.00
|
0.01 | 0.00 | - | 7 |
NVAX Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.50 | 0.14 | +38.89% | 77 |
|
8.50
|
0.27 | 0.12 | +80.00% | 60 |
|
5.00
|
0.01 | -0.03 | -75.00% | 12 |
|
7.00
|
0.05 | 0.04 | +400.00% | 7 |
|
10.00
|
1.38 | 0.35 | +33.98% | 6 |
|
9.50
|
0.71 | 0.00 | - | 2 |
|
2.00
|
0.05 | 0.00 | - | 1 |
Novavax Inc Stock (NVAX) Option Chain Analysis
| Put Volume Total | 169 |
| Call Volume Total | 3,027 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.00 |
0.69%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):