Get the Stockscreener App
6.53
0.15%
-0.010
After Hours:
6.54
0.010
+0.15%
Novavax Inc Stock (NVAX) Option Chain
For the December 19, 2025 expiration date, the NVAX stock option chain has a total of 2,555 contracts, with 2,417 call options and 138 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 427 contracts.
- January 02, 2026 : 58 contracts.
- January 09, 2026 : 1 contracts.
- January 16, 2026 : 356 contracts.
- January 23, 2026 : 15 contracts.
Novavax Inc (NVAX) Most Active Options & Calendar
NVAX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.03 | 0.01 | +50.00% | 1,779 |
|
6.50
|
0.16 | -0.03 | -15.79% | 330 |
|
7.50
|
0.01 | -0.01 | -50.00% | 156 |
|
8.00
|
0.01 | -0.02 | -66.67% | 60 |
|
6.00
|
0.42 | -0.10 | -19.23% | 41 |
|
1.00
|
5.83 | 0.32 | +5.81% | 18 |
|
2.00
|
4.66 | 0.06 | +1.30% | 14 |
NVAX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.02 | 0.00 | - | 57 |
|
6.50
|
0.10 | -0.01 | -9.09% | 33 |
|
7.00
|
0.39 | -0.15 | -27.78% | 25 |
|
5.50
|
0.01 | -0.01 | -50.00% | 15 |
|
14.00
|
7.33 | -0.33 | -4.31% | 4 |
|
15.00
|
8.23 | -0.14 | -1.67% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
Novavax Inc Stock (NVAX) Option Chain Analysis
| Put Volume Total | 138 |
| Call Volume Total | 2,417 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
0.18%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):