Get the Stockscreener App
6.88
1.29%
-0.09
Pre-market:
6.88
Novavax Inc Stock (NVAX) Option Chain
For the July 18, 2025 expiration date, the NVAX stock option chain has a total of 6,333 contracts, with 5,742 call options and 591 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 695 contracts.
- January 16, 2026 : 558 contracts.
- January 15, 2027 : 265 contracts.
Novavax Inc (NVAX) Most Active Options & Calendar
NVAX Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.03 | 0.00 | - | 3,568 |
|
7.00
|
0.09 | -0.07 | -43.75% | 1,724 |
|
6.00
|
0.77 | -0.15 | -16.30% | 360 |
|
8.00
|
0.01 | -0.01 | -50.00% | 50 |
|
6.50
|
0.34 | -0.18 | -34.62% | 30 |
|
20.00
|
0.01 | 0.00 | - | 3 |
|
4.00
|
2.78 | -0.10 | -3.47% | 2 |
NVAX Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.30 | 0.07 | +30.43% | 547 |
|
6.00
|
0.02 | 0.01 | +100.00% | 24 |
|
6.50
|
0.04 | -0.02 | -33.33% | 12 |
|
7.50
|
0.77 | 0.19 | +32.76% | 8 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.01 | 0.00 | - | - |
Novavax Inc Stock (NVAX) Option Chain Analysis
| Put Volume Total | 591 |
| Call Volume Total | 5,742 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.50 |
1.44%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):