Get the Stockscreener App
8.37
4.67%
-0.41
Novavax Inc Stock (NVAX) Option Chain
For the October 17, 2025 expiration date, the NVAX stock option chain has a total of 1,395 contracts, with 1,135 call options and 260 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,157 contracts.
- January 15, 2027 : 718 contracts.
Novavax Inc (NVAX) Most Active Options & Calendar
NVAX Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.44 | -0.14 | -24.14% | 310 |
|
11.00
|
0.31 | -0.06 | -16.22% | 152 |
|
16.00
|
0.09 | -0.02 | -18.18% | 150 |
|
8.00
|
1.12 | -0.20 | -15.15% | 135 |
|
12.00
|
0.20 | -0.06 | -23.08% | 122 |
|
7.00
|
1.75 | -0.28 | -13.79% | 90 |
|
6.00
|
2.55 | -0.25 | -8.93% | 75 |
NVAX Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.29 | 0.05 | +20.83% | 212 |
|
8.00
|
0.71 | 0.03 | +4.41% | 30 |
|
6.00
|
0.10 | 0.01 | +11.11% | 10 |
|
9.00
|
1.26 | 0.18 | +16.67% | 6 |
|
10.00
|
1.76 | -0.33 | -15.79% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Novavax Inc Stock (NVAX) Option Chain Analysis
| Put Volume Total | 260 |
| Call Volume Total | 1,135 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $10.00 |
0.24%
3.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):