Get the Stockscreener App
8.33
3.03%
-0.26
After Hours:
8.27
-0.06
-0.72%
Novavax Inc Stock (NVAX) Option Chain
For the October 17, 2025 expiration date, the NVAX stock option chain has a total of 2,564 contracts, with 2,194 call options and 370 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,221 contracts.
- January 15, 2027 : 779 contracts.
Novavax Inc (NVAX) Most Active Options & Calendar
NVAX Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.15 | -0.07 | -31.82% | 669 |
|
10.00
|
0.06 | -0.03 | -33.33% | 480 |
|
8.50
|
0.27 | -0.11 | -28.95% | 433 |
|
8.00
|
0.52 | -0.16 | -23.53% | 212 |
|
9.50
|
0.08 | -0.03 | -27.27% | 134 |
|
7.00
|
1.32 | -0.49 | -27.07% | 95 |
|
12.00
|
0.02 | -0.01 | -33.33% | 92 |
NVAX Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.21 | 0.10 | +90.91% | 198 |
|
8.50
|
0.45 | 0.13 | +40.62% | 76 |
|
9.00
|
0.79 | 0.11 | +16.18% | 47 |
|
9.50
|
1.24 | 0.19 | +18.10% | 31 |
|
7.50
|
0.07 | 0.03 | +75.00% | 12 |
|
10.00
|
1.63 | 0.45 | +38.14% | 4 |
|
7.00
|
0.02 | -0.01 | -33.33% | 2 |
Novavax Inc Stock (NVAX) Option Chain Analysis
| Put Volume Total | 370 |
| Call Volume Total | 2,194 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
5.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):