Get the Stockscreener App
8.71
2.11%
0.18
After Hours:
8.75
0.04
+0.46%
Novavax Inc Stock (NVAX) Option Chain
For the October 17, 2025 expiration date, the NVAX stock option chain has a total of 2,005 contracts, with 1,938 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 932 contracts.
- January 15, 2027 : 370 contracts.
Novavax Inc (NVAX) Most Active Options & Calendar
NVAX Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
1.10 | 0.00 | - | 913 |
|
10.00
|
0.33 | -0.02 | -5.71% | 543 |
|
12.00
|
0.15 | -0.02 | -11.76% | 197 |
|
9.00
|
0.65 | 0.06 | +10.17% | 154 |
|
16.00
|
0.09 | 0.01 | +12.50% | 40 |
|
17.00
|
0.08 | -0.01 | -11.11% | 33 |
|
7.00
|
1.90 | 0.27 | +16.56% | 19 |
NVAX Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.32 | -0.10 | -23.81% | 50 |
|
7.00
|
0.13 | -0.01 | -7.14% | 13 |
|
10.00
|
1.66 | -0.13 | -7.26% | 2 |
|
6.00
|
0.03 | -0.02 | -40.00% | 1 |
|
9.00
|
0.85 | -0.15 | -15.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Novavax Inc Stock (NVAX) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 1,938 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
1.43%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):