Get the Stockscreener App
6.41
1.75%
0.11
Pre-market:
6.38
-0.03
-0.47%
Novavax Inc Stock (NVAX) Option Chain
For the July 18, 2025 expiration date, the NVAX stock option chain has a total of 1,558 contracts, with 534 call options and 1,024 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 177 contracts.
- January 16, 2026 : 353 contracts.
- January 15, 2027 : 285 contracts.
Novavax Inc (NVAX) Most Active Options & Calendar
NVAX Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.18 | 0.02 | +12.50% | 264 |
|
10.00
|
0.05 | -0.01 | -16.67% | 138 |
|
9.00
|
0.08 | 0.01 | +14.29% | 40 |
|
11.00
|
0.04 | -0.01 | -20.00% | 38 |
|
20.00
|
0.02 | -0.02 | -50.00% | 33 |
|
15.00
|
0.04 | -0.01 | -20.00% | 12 |
|
6.00
|
0.67 | -0.04 | -5.63% | 8 |
NVAX Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
1.30 | -0.01 | -0.76% | 1,010 |
|
6.00
|
0.26 | -0.04 | -13.33% | 11 |
|
9.00
|
2.55 | -0.20 | -7.27% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.07 | 0.00 | - | - |
|
5.00
|
0.04 | 0.00 | - | - |
Novavax Inc Stock (NVAX) Option Chain Analysis
| Put Volume Total | 1,024 |
| Call Volume Total | 534 |
| Put/Call Ratio (PCR) | 1.92 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
1.86%
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):