Get the Stockscreener App
7.07
5.35%
-0.40
Pre-market:
7.13
0.06
+0.85%
Novavax Inc Stock (NVAX) Option Chain
For the July 18, 2025 expiration date, the NVAX stock option chain has a total of 1,255 contracts, with 1,221 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 445 contracts.
- January 16, 2026 : 523 contracts.
- January 15, 2027 : 81 contracts.
Novavax Inc (NVAX) Most Active Options & Calendar
NVAX Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.09 | 0.03 | +50.00% | 469 |
|
10.00
|
0.35 | -0.10 | -22.22% | 404 |
|
15.00
|
0.12 | -0.03 | -20.00% | 261 |
|
7.50
|
0.90 | -0.20 | -18.18% | 54 |
|
6.00
|
1.68 | -0.31 | -15.58% | 20 |
|
9.00
|
0.52 | -0.14 | -21.21% | 7 |
|
5.00
|
2.37 | -0.22 | -8.49% | 3 |
NVAX Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.60 | 0.13 | +27.66% | 31 |
|
7.50
|
1.35 | 0.20 | +17.39% | 2 |
|
9.00
|
2.35 | 0.25 | +11.90% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.34 | 0.00 | - | - |
|
5.00
|
0.54 | 0.00 | - | - |
Novavax Inc Stock (NVAX) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 1,221 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $20.00 |
2.04%
2.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):