Get the Stockscreener App
8.69
3.58%
0.30
Pre-market:
8.73
0.04
+0.46%
Novavax Inc Stock (NVAX) Option Chain
For the April 17, 2026 expiration date, the NVAX stock option chain has a total of 8,289 contracts, with 7,864 call options and 425 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 1,126 contracts.
- July 17, 2026 : 375 contracts.
- October 16, 2026 : 30 contracts.
- January 15, 2027 : 206 contracts.
- December 17, 2027 : 20 contracts.
Novavax Inc (NVAX) Most Active Options & Calendar
NVAX Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.08 | 0.03 | +60.00% | 6,185 |
|
8.50
|
0.27 | 0.11 | +68.75% | 631 |
|
8.00
|
0.76 | 0.31 | +68.89% | 569 |
|
10.00
|
0.02 | 0.01 | +100.00% | 248 |
|
9.50
|
0.03 | 0.00 | - | 81 |
|
2.00
|
6.50 | 0.34 | +5.52% | 33 |
|
11.00
|
0.01 | 0.00 | - | 27 |
NVAX Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.01 | -0.11 | -91.67% | 196 |
|
7.50
|
0.02 | -0.04 | -66.67% | 156 |
|
8.50
|
0.12 | -0.24 | -66.67% | 21 |
|
7.00
|
0.01 | -0.02 | -66.67% | 19 |
|
9.00
|
0.34 | -0.55 | -61.80% | 14 |
|
11.00
|
2.28 | -0.49 | -17.69% | 10 |
|
10.00
|
1.30 | -0.53 | -28.96% | 4 |
Novavax Inc Stock (NVAX) Option Chain Analysis
| Put Volume Total | 425 |
| Call Volume Total | 7,864 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
2.69%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):