6.67
price down icon5.66%   -0.40
 
loading

Novavax Inc Stock (NVAX) Option Chain

For the July 18, 2025 expiration date, the NVAX stock option chain has a total of 1,273 contracts, with 1,253 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 477 contracts.
  • January 16, 2026 : 997 contracts.
  • January 15, 2027 : 122 contracts.

Novavax Inc (NVAX) Most Active Options & Calendar

NVAX Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 7.50 0.82 -0.08 -8.89% 524
favorite 10.00 0.28 -0.07 -20.00% 336
favorite 15.00 0.13 0.01 +8.33% 153
favorite 20.00 0.10 0.01 +11.11% 128
favorite 6.00 1.38 -0.30 -17.86% 75
favorite 12.50 0.32 0.17 +113.33% 17
favorite 9.00 0.46 -0.06 -11.54% 13

NVAX Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
4.00
0.60 0.38 +172.73% 13
favorite
6.00
0.56 -0.04 -6.67% 6
favorite
9.00
2.80 0.45 +19.15% 1
favorite
1.00
0.00 0.00 - -
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.54 0.00 - -
favorite
7.50
1.35 0.00 - -

Novavax Inc Stock (NVAX) Option Chain Analysis

Put Volume Total 20
Call Volume Total 1,253
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $4.00
Call Strike With Highest Volume $7.50
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
Cap:     |  Volume (24h):