Get the Stockscreener App
8.70
0.23%
0.02
After Hours:
8.74
0.04
+0.46%
Novavax Inc Stock (NVAX) Option Chain
For the December 27, 2024 expiration date, the NVAX stock option chain has a total of 2,228 contracts, with 2,049 call options and 179 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 226 contracts.
- January 10, 2025 : 112 contracts.
- January 17, 2025 : 905 contracts.
- January 24, 2025 : 45 contracts.
- January 31, 2025 : 52 contracts.
Novavax Inc (NVAX) Most Active Options & Calendar
NVAX Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.50
|
0.08 | -0.11 | -57.89% | 1,132 |
|
9.00
|
0.21 | -0.04 | -16.00% | 370 |
|
8.50
|
0.38 | -0.10 | -20.83% | 252 |
|
7.50
|
1.25 | -0.31 | -19.87% | 100 |
|
8.00
|
0.75 | -0.10 | -11.76% | 68 |
|
10.00
|
0.07 | -0.04 | -36.36% | 59 |
|
11.50
|
0.05 | -0.01 | -16.67% | 40 |
NVAX Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.47 | -0.05 | -9.62% | 70 |
|
8.50
|
0.20 | -0.16 | -44.44% | 38 |
|
8.00
|
0.14 | -0.01 | -6.67% | 30 |
|
7.50
|
0.02 | -0.01 | -33.33% | 25 |
|
9.50
|
0.94 | -0.07 | -6.93% | 16 |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Novavax Inc Stock (NVAX) Option Chain Analysis
| Put Volume Total | 179 |
| Call Volume Total | 2,049 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.50 |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):