Get the Stockscreener App
8.81
4.88%
0.41
Pre-market:
8.75
-0.06
-0.68%
Novavax Inc Stock (NVAX) Option Chain
For the January 24, 2025 expiration date, the NVAX stock option chain has a total of 4,220 contracts, with 3,731 call options and 489 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 957 contracts.
- February 07, 2025 : 103 contracts.
- February 14, 2025 : 28 contracts.
- February 21, 2025 : 663 contracts.
- February 28, 2025 : 123 contracts.
Novavax Inc (NVAX) Most Active Options & Calendar
NVAX Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.18 | 0.03 | +20.00% | 2,031 |
|
8.50
|
0.50 | 0.24 | +92.31% | 517 |
|
10.50
|
0.02 | -0.02 | -50.00% | 386 |
|
10.00
|
0.05 | 0.00 | - | 353 |
|
9.50
|
0.07 | 0.01 | +16.67% | 352 |
|
17.00
|
0.01 | -0.02 | -66.67% | 55 |
|
8.00
|
0.79 | 0.04 | +5.33% | 37 |
NVAX Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.50
|
0.11 | -0.24 | -68.57% | 216 |
|
9.00
|
0.34 | -0.38 | -52.78% | 210 |
|
8.00
|
0.02 | -0.09 | -81.82% | 24 |
|
10.00
|
1.20 | -0.33 | -21.57% | 20 |
|
7.50
|
0.02 | -0.03 | -60.00% | 15 |
|
11.00
|
2.27 | -0.22 | -8.84% | 3 |
|
9.50
|
0.94 | -0.16 | -14.55% | 1 |
Novavax Inc Stock (NVAX) Option Chain Analysis
| Put Volume Total | 489 |
| Call Volume Total | 3,731 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $8.50 |
| Call Strike With Highest Volume | $9.00 |
4.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):