Get the Stockscreener App
9.46
1.18%
0.11
After Hours:
9.39
-0.07
-0.74%
Novavax Inc Stock (NVAX) Option Chain
For the July 17, 2026 expiration date, the NVAX stock option chain has a total of 1,506 contracts, with 1,417 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 675 contracts.
- January 15, 2027 : 692 contracts.
- December 17, 2027 : 82 contracts.
- January 21, 2028 : 70 contracts.
Novavax Inc (NVAX) Most Active Options & Calendar
NVAX Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.21 | -0.06 | -22.22% | 809 |
|
12.00
|
0.02 | -0.03 | -60.00% | 224 |
|
20.00
|
0.02 | 0.01 | +100.00% | 81 |
|
11.00
|
0.06 | -0.03 | -33.33% | 64 |
|
9.00
|
0.65 | -0.07 | -9.72% | 52 |
|
9.50
|
0.31 | -0.16 | -34.04% | 52 |
|
17.00
|
0.04 | 0.02 | +100.00% | 52 |
NVAX Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.50
|
0.22 | 0.08 | +57.14% | 40 |
|
9.00
|
0.32 | -0.02 | -5.88% | 15 |
|
9.50
|
0.55 | -0.02 | -3.51% | 13 |
|
10.00
|
0.90 | 0.00 | - | 11 |
|
7.00
|
0.04 | -0.15 | -78.95% | 6 |
|
8.00
|
0.10 | 0.03 | +42.86% | 3 |
|
11.00
|
1.86 | -0.94 | -33.57% | 1 |
Novavax Inc Stock (NVAX) Option Chain Analysis
| Put Volume Total | 89 |
| Call Volume Total | 1,417 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $8.50 |
| Call Strike With Highest Volume | $10.00 |
1.17%
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):