Get the Stockscreener App
9.82
1.97%
0.19
Pre-market:
9.91
0.09
+0.92%
Novavax Inc Stock (NVAX) Option Chain
For the January 30, 2026 expiration date, the NVAX stock option chain has a total of 8,337 contracts, with 7,626 call options and 711 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 1,676 contracts.
- February 13, 2026 : 122 contracts.
- February 20, 2026 : 2,044 contracts.
- February 27, 2026 : 134 contracts.
- March 06, 2026 : 7 contracts.
Novavax Inc (NVAX) Most Active Options & Calendar
NVAX Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.26 | 0.02 | +8.33% | 3,808 |
|
11.00
|
0.08 | -0.01 | -11.11% | 1,433 |
|
10.50
|
0.19 | 0.06 | +46.15% | 1,023 |
|
12.00
|
0.03 | 0.00 | - | 608 |
|
9.00
|
1.07 | 0.41 | +62.12% | 229 |
|
11.50
|
0.04 | 0.00 | - | 166 |
|
12.50
|
0.02 | -0.03 | -60.00% | 128 |
NVAX Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.50
|
0.22 | -0.08 | -26.67% | 356 |
|
9.00
|
0.08 | -0.05 | -38.46% | 185 |
|
10.00
|
0.45 | -0.17 | -27.42% | 59 |
|
7.50
|
0.03 | 0.01 | +50.00% | 50 |
|
8.50
|
0.02 | -0.04 | -66.67% | 49 |
|
2.00
|
1.05 | 0.02 | +1.94% | 6 |
|
2.50
|
1.09 | 0.01 | +0.93% | 6 |
Novavax Inc Stock (NVAX) Option Chain Analysis
| Put Volume Total | 711 |
| Call Volume Total | 7,626 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $9.50 |
| Call Strike With Highest Volume | $10.00 |
2.09%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):