Get the Stockscreener App
8.04
0.12%
0.02
After Hours:
8.10
0.06
+0.75%
Novavax Inc Stock (NVAX) Option Chain
For the November 22, 2024 expiration date, the NVAX stock option chain has a total of 2,857 contracts, with 2,492 call options and 365 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 1,172 contracts.
- December 06, 2024 : 324 contracts.
- December 13, 2024 : 228 contracts.
- December 20, 2024 : 830 contracts.
- December 27, 2024 : 254 contracts.
Novavax Inc (NVAX) Most Active Options & Calendar
NVAX Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.22 | 0.01 | +4.76% | 1,788 |
|
8.50
|
0.07 | 0.00 | - | 420 |
|
9.00
|
0.02 | 0.00 | - | 127 |
|
7.00
|
1.22 | 0.16 | +15.09% | 60 |
|
9.50
|
0.01 | 0.00 | - | 38 |
|
11.00
|
0.01 | 0.00 | - | 29 |
|
10.00
|
0.01 | -0.01 | -50.00% | 11 |
NVAX Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.10 | -0.07 | -41.18% | 145 |
|
7.00
|
0.01 | -0.01 | -50.00% | 102 |
|
7.50
|
0.02 | -0.02 | -50.00% | 76 |
|
8.50
|
0.40 | -0.13 | -24.53% | 17 |
|
9.50
|
1.41 | -0.16 | -10.19% | 14 |
|
10.50
|
2.50 | -1.00 | -28.57% | 5 |
|
9.00
|
0.89 | -0.10 | -10.10% | 3 |
Novavax Inc Stock (NVAX) Option Chain Analysis
| Put Volume Total | 365 |
| Call Volume Total | 2,492 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
0.93%
3.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):