Get the Stockscreener App
6.67
5.66%
-0.40
Novavax Inc Stock (NVAX) Option Chain
For the July 18, 2025 expiration date, the NVAX stock option chain has a total of 1,273 contracts, with 1,253 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 477 contracts.
- January 16, 2026 : 997 contracts.
- January 15, 2027 : 122 contracts.
Novavax Inc (NVAX) Most Active Options & Calendar
NVAX Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.82 | -0.08 | -8.89% | 524 |
|
10.00
|
0.28 | -0.07 | -20.00% | 336 |
|
15.00
|
0.13 | 0.01 | +8.33% | 153 |
|
20.00
|
0.10 | 0.01 | +11.11% | 128 |
|
6.00
|
1.38 | -0.30 | -17.86% | 75 |
|
12.50
|
0.32 | 0.17 | +113.33% | 17 |
|
9.00
|
0.46 | -0.06 | -11.54% | 13 |
NVAX Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.60 | 0.38 | +172.73% | 13 |
|
6.00
|
0.56 | -0.04 | -6.67% | 6 |
|
9.00
|
2.80 | 0.45 | +19.15% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.54 | 0.00 | - | - |
|
7.50
|
1.35 | 0.00 | - | - |
Novavax Inc Stock (NVAX) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 1,253 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $7.50 |
0.24%
36.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):