Get the Stockscreener App
7.47
1.45%
-0.11
After Hours:
7.47
Novavax Inc Stock (NVAX) Option Chain
For the October 17, 2025 expiration date, the NVAX stock option chain has a total of 2,474 contracts, with 1,988 call options and 486 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 636 contracts.
- January 15, 2027 : 302 contracts.
Novavax Inc (NVAX) Most Active Options & Calendar
NVAX Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.27 | -0.02 | -6.90% | 1,347 |
|
15.00
|
0.12 | -0.02 | -14.29% | 290 |
|
5.00
|
2.67 | 0.11 | +4.30% | 101 |
|
8.00
|
0.63 | -0.04 | -5.97% | 59 |
|
13.00
|
0.15 | 0.00 | - | 54 |
|
7.00
|
1.16 | 0.03 | +2.65% | 46 |
|
16.00
|
0.13 | 0.03 | +30.00% | 42 |
NVAX Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.49 | -0.02 | -3.92% | 309 |
|
8.00
|
1.06 | -0.05 | -4.50% | 122 |
|
6.00
|
0.15 | -0.03 | -16.67% | 30 |
|
5.00
|
0.05 | 0.00 | - | 15 |
|
10.00
|
2.68 | -0.09 | -3.25% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Novavax Inc Stock (NVAX) Option Chain Analysis
| Put Volume Total | 486 |
| Call Volume Total | 1,988 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $10.00 |
0.96%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):