6.24
price up icon11.43%   0.64
after-market After Hours: 6.19 -0.05 -0.80%
loading

Novavax Inc Stock (NVAX) Option Chain

For the April 11, 2025 expiration date, the NVAX stock option chain has a total of 5,815 contracts, with 2,623 call options and 3,192 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 3,599 contracts.
  • April 25, 2025 : 890 contracts.
  • July 18, 2025 : 974 contracts.
  • October 17, 2025 : 219 contracts.
  • January 16, 2026 : 669 contracts.

Novavax Inc (NVAX) Most Active Options & Calendar

NVAX Call Options Expiring April 11, 2025

Strike Price Change % Change Volume
favorite 8.00 0.05 0.04 +400.00% 835
favorite 6.50 0.43 0.33 +330.00% 668
favorite 7.00 0.15 0.11 +275.00% 518
favorite 6.00 0.55 0.38 +223.53% 331
favorite 10.00 0.02 -0.01 -33.33% 106
favorite 7.50 0.08 0.07 +700.00% 103
favorite 5.50 0.83 0.38 +84.44% 39

NVAX Put Options Expiring April 11, 2025

Strike Price Change % Change Volume
favorite
6.00
0.56 0.08 +16.67% 3,017
favorite
5.50
0.22 -0.03 -12.00% 81
favorite
5.00
0.06 0.00 - 50
favorite
7.50
1.65 0.23 +16.20% 15
favorite
6.50
0.56 -0.33 -37.08% 13
favorite
8.00
1.96 -0.46 -19.01% 12
favorite
8.50
2.32 1.36 +141.67% 4

Novavax Inc Stock (NVAX) Option Chain Analysis

Put Volume Total 3,192
Call Volume Total 2,623
Put/Call Ratio (PCR) 1.22
Put Strike With Highest Volume $6.00
Call Strike With Highest Volume $8.00
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Cap:     |  Volume (24h):