2.09
price up icon1.95%   0.04
 
loading

Nuvation Bio Inc Stock (NUVB) Price History

The historical daily chart and data for Nuvation Bio Inc stock (NUVB), show that the latest closing stock price as of July 03, 2025, is $2.09.
  • Nuvation Bio Inc all-time high stock price is $15.23, occurred on May 26, 2021.
  • The lowest Nuvation Bio Inc stock price recorded was $0.95 on October 31, 2023. Since then, Nuvation Bio Inc's stock price has risen over 120.00% to $2.09 now.
  • The 52-week high stock price for NUVB is $3.97, representing a 89.95% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for NUVB is $1.54, indicating a -26.32% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nuvation Bio Inc (NUVB) stock in the beginning of 2024 was $8.82. The stock closed the year at $1.92, a loss of over -78.23% for the year.
The table below shows more information about NUVB historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $2.12 $2.01 $0.11 3,367,697.0 +1.95%
Jul 02, 2025 $2.07 $1.90 $0.17 4,692,363.0 +5.67%
Jul 01, 2025 $1.97 $1.86 $0.105 6,068,154.0 -0.51%
Jun 30, 2025 $2.10 $1.95 $0.15 8,342,884.0 +1.04%
Jun 27, 2025 $2.03 $1.92 $0.11 14,169,091.0 -2.03%
Jun 26, 2025 $1.97 $1.81 $0.16 6,644,496.0 +4.79%
Jun 25, 2025 $2.05 $1.86 $0.19 11,254,827.0 -8.29%
Jun 24, 2025 $2.14 $2.03 $0.11 6,182,250.0 +0.99%
Jun 23, 2025 $2.03 $1.91 $0.12 7,899,164.0 +3.05%
Jun 20, 2025 $2.01 $1.84 $0.1699 12,690,065.0 +10.06%
Jun 18, 2025 $1.81 $1.58 $0.235 8,624,531.0 +4.68%
Jun 17, 2025 $1.86 $1.71 $0.15 6,423,347.0 -8.06%
Jun 16, 2025 $1.89 $1.57 $0.315 9,695,260.0 +7.51%
Jun 13, 2025 $1.82 $1.69 $0.13 8,923,135.0 -4.42%
Jun 12, 2025 $2.23 $1.80 $0.43 18,562,031.0 -17.73%
Jun 11, 2025 $2.72 $1.97 $0.75 24,165,615.0 -13.04%
Jun 10, 2025 $2.65 $2.48 $0.165 3,946,345.0 +0.80%
Jun 09, 2025 $2.53 $2.41 $0.12 5,914,577.0 +1.21%
Jun 06, 2025 $2.61 $2.46 $0.155 5,088,881.0 +0.00%
Jun 05, 2025 $2.54 $2.39 $0.145 4,379,779.0 +1.22%
Jun 04, 2025 $2.53 $2.43 $0.10 4,551,880.0 +0.00%

Nuvation Bio Inc Stock (NUVB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nuvation Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUVB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nuvation Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nuvation Bio Inc Stock (NUVB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.12 $1.86 $0.255 17,495,911.0 +7.18%
Jun, 2025 $2.72 $1.57 $1.15 179,151,514.0 -8.02%
May, 2025 $2.54 $1.98 $0.56 86,506,368.0 -5.78%
Apr, 2025 $2.27 $1.54 $0.73 69,083,741.0 +27.84%
Mar, 2025 $2.42 $1.70 $0.725 62,499,007.0 -10.66%
Feb, 2025 $2.47 $1.89 $0.58 31,763,052.0 -14.72%
Jan, 2025 $3.46 $2.29 $1.17 56,804,435.0 -13.16%

Nuvation Bio Inc Stock (NUVB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.03 $2.51 $0.52 46,188,870.0 -9.66%
Nov, 2024 $3.08 $2.18 $0.90 50,063,766.0 +31.22%
Oct, 2024 $2.60 $2.00 $0.60 33,918,420.0 -3.49%
Sep, 2024 $3.29 $2.28 $1.01 33,504,457.0 -28.88%
Aug, 2024 $3.83 $2.62 $1.21 30,893,506.0 -15.93%
Jul, 2024 $3.97 $2.87 $1.10 33,117,945.0 +31.16%
Jun, 2024 $3.26 $2.57 $0.69 38,069,368.0 -5.81%
May, 2024 $3.55 $2.84 $0.71 28,878,148.0 +3.68%
Apr, 2024 $3.87 $2.50 $1.36 27,531,902.0 -17.86%
Mar, 2024 $4.16 $1.67 $2.49 44,487,352.0 +94.65%
Feb, 2024 $2.04 $1.52 $0.52 11,579,152.0 +15.43%
Jan, 2024 $1.75 $1.43 $0.325 14,429,411.0 +7.28%

Nuvation Bio Inc Stock (NUVB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.56 $1.22 $0.34 15,812,333.0 +21.77%
Nov, 2023 $1.41 $0.95 $0.46 37,720,752.0 +28.68%
Oct, 2023 $1.35 $0.95 $0.40 32,254,046.0 -28.09%
Sep, 2023 $1.69 $1.18 $0.51 19,982,110.0 -18.29%
Aug, 2023 $2.13 $1.62 $0.51 8,490,114.0 -11.35%
Jul, 2023 $1.98 $1.62 $0.355 9,051,173.0 +2.78%
Jun, 2023 $1.87 $1.56 $0.31 12,336,305.0 +11.11%
May, 2023 $1.75 $1.54 $0.21 10,308,972.0 +0.62%
Apr, 2023 $1.86 $1.52 $0.345 6,883,772.0 -3.01%
Mar, 2023 $1.98 $1.54 $0.435 16,986,703.0 -14.43%
Feb, 2023 $2.54 $1.93 $0.61 8,585,875.0 -21.14%
Jan, 2023 $2.54 $1.92 $0.63 14,275,991.0 +28.13%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Cap:     |  Volume (24h):