Get the Stockscreener App
8.43
1.93%
0.16
After Hours:
8.36
-0.07
-0.83%
Nuvation Bio Inc Stock (NUVB) Option Chain
For the December 19, 2025 expiration date, the NUVB stock option chain has a total of 4,862 contracts, with 192 call options and 4,670 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 111 contracts.
- March 20, 2026 : 661 contracts.
- June 18, 2026 : 135 contracts.
- January 15, 2027 : 9 contracts.
- January 21, 2028 : 4 contracts.
Nuvation Bio Inc (NUVB) Most Active Options & Calendar
NUVB Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.15 | 0.05 | +50.00% | 68 |
|
5.00
|
3.52 | 0.02 | +0.57% | 62 |
|
7.50
|
1.15 | 0.20 | +21.05% | 56 |
|
2.50
|
6.00 | 0.00 | - | 6 |
|
0.50
|
2.90 | 0.00 | - | - |
|
1.00
|
6.03 | 0.00 | - | - |
|
1.50
|
5.64 | 0.00 | - | - |
NUVB Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.25 | 0.05 | +25.00% | 4,669 |
|
1.50
|
0.05 | 0.00 | - | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
2.50
|
0.03 | 0.00 | - | - |
|
5.00
|
0.01 | 0.00 | - | - |
Nuvation Bio Inc Stock (NUVB) Option Chain Analysis
| Put Volume Total | 4,670 |
| Call Volume Total | 192 |
| Put/Call Ratio (PCR) | 24.32 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):