Get the Stockscreener App
11.38
2.80%
0.31
Nukkleus Inc Stock (NUKK) Price History
The historical daily chart and data for Nukkleus Inc stock (NUKK), show that the latest closing stock price as of July 02, 2025, is $11.38.
- Nukkleus Inc all-time high stock price is $78.32, occurred on December 19, 2024.
- The lowest Nukkleus Inc stock price recorded was $0.1751 on September 18, 2024. Since then, Nukkleus Inc's stock price has risen over 6,399% to $11.38 now.
- The 52-week high stock price for NUKK is $78.32, representing a 588.22% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for NUKK is $1.30, indicating a -88.58% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about NUKK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $11.57 | $11.07 | $0.50 | 140,938.0 | +2.80% |
| Jul 01, 2025 | $11.20 | $10.30 | $0.90 | 121,471.0 | +1.28% |
| Jun 30, 2025 | $11.35 | $10.26 | $1.09 | 315,109.0 | +9.74% |
| Jun 27, 2025 | $10.46 | $9.90 | $0.56 | 217,922.0 | -4.23% |
| Jun 26, 2025 | $10.89 | $10.10 | $0.79 | 316,510.0 | -4.94% |
| Jun 25, 2025 | $11.31 | $10.65 | $0.66 | 142,628.0 | -1.88% |
| Jun 24, 2025 | $11.46 | $10.80 | $0.6604 | 285,824.0 | +1.00% |
| Jun 23, 2025 | $11.30 | $10.12 | $1.18 | 358,986.0 | +4.45% |
| Jun 20, 2025 | $11.44 | $10.08 | $1.36 | 361,719.0 | -8.64% |
| Jun 18, 2025 | $11.96 | $10.50 | $1.46 | 516,461.0 | +8.74% |
| Jun 17, 2025 | $11.84 | $10.60 | $1.24 | 583,022.0 | -11.99% |
| Jun 16, 2025 | $13.92 | $11.91 | $2.01 | 982,586.0 | -13.58% |
| Jun 13, 2025 | $17.28 | $13.13 | $4.15 | 5,832,937.0 | +15.43% |
| Jun 12, 2025 | $12.47 | $11.71 | $0.76 | 248,288.0 | -5.02% |
| Jun 11, 2025 | $13.40 | $11.86 | $1.54 | 291,520.0 | +4.50% |
| Jun 10, 2025 | $13.10 | $11.91 | $1.19 | 326,733.0 | -6.65% |
| Jun 09, 2025 | $14.17 | $12.96 | $1.21 | 211,262.0 | -5.49% |
| Jun 06, 2025 | $14.19 | $13.50 | $0.6864 | 138,369.0 | +1.17% |
| Jun 05, 2025 | $14.35 | $13.50 | $0.85 | 110,590.0 | -2.63% |
| Jun 04, 2025 | $14.69 | $13.89 | $0.80 | 103,765.0 | -1.40% |
| Jun 03, 2025 | $15.30 | $14.00 | $1.30 | 165,735.0 | -6.56% |
Nukkleus Inc Stock (NUKK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nukkleus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nukkleus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nukkleus Inc Stock (NUKK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $11.57 | $10.30 | $1.27 | 403,347.0 | +4.12% |
| Jun, 2025 | $17.28 | $9.90 | $7.38 | 11,812,636.0 | -19.40% |
| May, 2025 | $26.21 | $13.05 | $13.16 | 4,751,015.0 | -17.06% |
| Apr, 2025 | $17.80 | $11.07 | $6.73 | 2,200,980.0 | +37.51% |
| Mar, 2025 | $19.79 | $11.52 | $8.27 | 4,044,894.0 | -24.27% |
| Feb, 2025 | $24.90 | $8.95 | $15.95 | 4,511,726.0 | -37.07% |
| Jan, 2025 | $39.85 | $14.27 | $25.58 | 30,672,264.0 | -31.96% |
Nukkleus Inc Stock (NUKK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.32 | $1.34 | $76.98 | 249,334,809.0 | +2,135% |
| Nov, 2024 | $3.33 | $1.30 | $2.03 | 7,585,973.0 | -19.44% |
| Oct, 2024 | $3.96 | $1.88 | $2.08 | 12,041,470.8 | -4.42% |
| Sep, 2024 | $3.12 | $1.40 | $1.72 | 16,150,687.6 | +1.22% |
| Aug, 2024 | $3.92 | $2.08 | $1.84 | 1,180,547.4 | -9.69% |
| Jul, 2024 | $4.40 | $2.11 | $2.29 | 6,579,394.9 | -18.07% |
| Jun, 2024 | $8.24 | $2.56 | $5.68 | 1,033,654.5 | -51.68% |
| May, 2024 | $8.72 | $5.62 | $3.10 | 878,677.0 | -4.40% |
| Apr, 2024 | $8.48 | $6.28 | $2.20 | 402,369.1 | -14.29% |
| Mar, 2024 | $13.60 | $6.25 | $7.35 | 5,819,063.4 | +4.59% |
| Feb, 2024 | $16.80 | $6.16 | $10.64 | 1,170,754.9 | +4.11% |
| Jan, 2024 | $20.40 | $6.10 | $14.30 | 818,183.0 | +0.00% |
7.76%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):