8.28
price down icon5.59%   -0.49
 
loading

Nukkleus Inc Stock (NUKK) Price History

The historical daily chart and data for Nukkleus Inc stock (NUKK), show that the latest closing stock price as of July 25, 2025, is $8.28.
  • Nukkleus Inc all-time high stock price is $78.32, occurred on December 19, 2024.
  • The lowest Nukkleus Inc stock price recorded was $0.1751 on September 18, 2024. Since then, Nukkleus Inc's stock price has risen over 4,629% to $8.28 now.
  • The 52-week high stock price for NUKK is $78.32, representing a 845.89% increase from the current share price, occurred on December 19, 2024.
  • The 52-week low stock price for NUKK is $1.30, indicating a -84.30% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about NUKK historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $8.80 $8.25 $0.55 120,519.0 -5.59%
Jul 24, 2025 $9.44 $8.45 $0.99 234,013.0 +0.57%
Jul 23, 2025 $8.85 $8.70 $0.15 27,412.0 +1.87%
Jul 22, 2025 $8.67 $8.22 $0.4544 115,193.0 +1.90%
Jul 21, 2025 $8.92 $7.98 $0.9399 241,823.0 +5.26%
Jul 18, 2025 $8.27 $7.82 $0.4468 137,826.0 -2.09%
Jul 17, 2025 $8.43 $7.80 $0.6299 233,149.0 +3.16%
Jul 16, 2025 $8.28 $7.88 $0.40 213,039.0 -0.88%
Jul 15, 2025 $8.10 $7.40 $0.6975 171,712.0 +2.71%
Jul 14, 2025 $8.39 $7.66 $0.7277 208,906.0 -0.64%
Jul 11, 2025 $8.82 $7.79 $1.03 344,441.0 -11.05%
Jul 10, 2025 $9.82 $8.72 $1.10 415,996.0 -9.48%
Jul 09, 2025 $9.75 $9.35 $0.40 108,546.0 +0.52%
Jul 08, 2025 $10.42 $8.99 $1.43 431,021.0 -7.21%
Jul 07, 2025 $10.91 $10.27 $0.636 137,928.0 -4.72%
Jul 03, 2025 $11.45 $10.70 $0.75 119,122.0 -4.09%
Jul 02, 2025 $11.57 $11.07 $0.50 140,938.0 +2.80%
Jul 01, 2025 $11.20 $10.30 $0.90 121,471.0 +1.28%
Jun 30, 2025 $11.35 $10.26 $1.09 315,109.0 +9.74%
Jun 27, 2025 $10.46 $9.90 $0.56 217,922.0 -4.23%

Nukkleus Inc Stock (NUKK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nukkleus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nukkleus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nukkleus Inc Stock (NUKK) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $11.57 $7.40 $4.17 3,643,574.0 -24.25%
Jun, 2025 $17.28 $9.90 $7.38 11,812,636.0 -19.40%
May, 2025 $26.21 $13.05 $13.16 4,751,015.0 -17.06%
Apr, 2025 $17.80 $11.07 $6.73 2,200,980.0 +37.51%
Mar, 2025 $19.79 $11.52 $8.27 4,044,894.0 -24.27%
Feb, 2025 $24.90 $8.95 $15.95 4,511,726.0 -37.07%
Jan, 2025 $39.85 $14.27 $25.58 30,672,264.0 -31.96%

Nukkleus Inc Stock (NUKK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $78.32 $1.34 $76.98 249,334,809.0 +2,135%
Nov, 2024 $3.33 $1.30 $2.03 7,585,973.0 -19.44%
Oct, 2024 $3.96 $1.88 $2.08 12,041,470.8 -4.42%
Sep, 2024 $3.12 $1.40 $1.72 16,150,687.6 +1.22%
Aug, 2024 $3.92 $2.08 $1.84 1,180,547.4 -9.69%
Jul, 2024 $4.40 $2.11 $2.29 6,579,394.9 -18.07%
Jun, 2024 $8.24 $2.56 $5.68 1,033,654.5 -51.68%
May, 2024 $8.72 $5.62 $3.10 878,677.0 -4.40%
Apr, 2024 $8.48 $6.28 $2.20 402,369.1 -14.29%
Mar, 2024 $13.60 $6.25 $7.35 5,819,063.4 +4.59%
Feb, 2024 $16.80 $6.16 $10.64 1,170,754.9 +4.11%
Jan, 2024 $20.40 $6.10 $14.30 818,183.0 +0.00%
$405.89
price down icon 2.18%
software_application ADP
$308.63
price up icon 0.78%
$203.27
price up icon 1.05%
$124.43
price up icon 1.92%
$370.74
price down icon 0.26%
$91.29
price up icon 0.46%
Cap:     |  Volume (24h):