Get the Stockscreener App
0.2502
8.99%
-0.0247
Nukkleus Inc Stock (NUKK) Price History
The historical daily chart and data for Nukkleus Inc stock (NUKK), show that the latest closing stock price as of September 06, 2024, is $0.2502.
- Nukkleus Inc all-time high stock price is $2.55, occurred on January 09, 2024.
- The lowest Nukkleus Inc stock price recorded was $0.25 on September 03, 2024. Since then, Nukkleus Inc's stock price has risen over 0.08% to $0.2502 now.
- The 52-week high stock price for NUKK is $2.55, representing a 919.18% increase from the current share price, occurred on January 09, 2024.
- The 52-week low stock price for NUKK is $0.25, indicating a -0.08% decrease from the current share price, occurred on September 03, 2024.
The table below shows more information about NUKK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 06, 2024 | $0.279 | $0.2432 | $0.0358 | 72,350.0 | -8.99% |
| Sep 05, 2024 | $0.275 | $0.25 | $0.025 | 75,273.0 | +9.09% |
| Sep 04, 2024 | $0.275 | $0.25 | $0.025 | 70,474.0 | +0.72% |
| Sep 03, 2024 | $0.2836 | $0.25 | $0.0336 | 278,616.0 | -12.85% |
| Aug 30, 2024 | $0.3199 | $0.284 | $0.0359 | 79,113.0 | -2.74% |
| Aug 29, 2024 | $0.3074 | $0.28 | $0.0274 | 36,587.0 | -0.14% |
| Aug 28, 2024 | $0.3201 | $0.295 | $0.0251 | 132,844.0 | -7.65% |
| Aug 27, 2024 | $0.34 | $0.3155 | $0.0245 | 138,678.0 | -3.03% |
| Aug 26, 2024 | $0.342 | $0.312 | $0.03 | 236,945.0 | -1.49% |
| Aug 23, 2024 | $0.3575 | $0.2908 | $0.0667 | 882,072.0 | +12.07% |
| Aug 22, 2024 | $0.32 | $0.28 | $0.04 | 324,136.0 | +1.70% |
| Aug 21, 2024 | $0.359 | $0.278 | $0.081 | 789,196.0 | -10.91% |
| Aug 20, 2024 | $0.3389 | $0.3211 | $0.0178 | 68,890.0 | +2.96% |
| Aug 19, 2024 | $0.35 | $0.3127 | $0.0373 | 70,313.0 | -0.25% |
| Aug 16, 2024 | $0.35 | $0.3123 | $0.0377 | 178,838.0 | +2.55% |
| Aug 15, 2024 | $0.3281 | $0.3122 | $0.0159 | 233,699.0 | -2.72% |
| Aug 14, 2024 | $0.349 | $0.3125 | $0.0365 | 94,263.0 | -4.72% |
| Aug 13, 2024 | $0.373 | $0.3113 | $0.0617 | 210,854.0 | +0.90% |
| Aug 12, 2024 | $0.3398 | $0.283 | $0.0568 | 176,809.0 | +13.67% |
| Aug 09, 2024 | $0.30 | $0.2766 | $0.0234 | 109,666.0 | +2.15% |
| Aug 08, 2024 | $0.2999 | $0.2805 | $0.0194 | 260,188.0 | +3.78% |
Nukkleus Inc Stock (NUKK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nukkleus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nukkleus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nukkleus Inc Stock (NUKK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.2836 | $0.2432 | $0.0404 | 569,063.0 | -12.85% |
| Aug, 2024 | $0.49 | $0.2606 | $0.2294 | 9,444,379.0 | -9.69% |
| Jul, 2024 | $0.55 | $0.264 | $0.286 | 52,635,159.0 | -18.07% |
| Jun, 2024 | $1.03 | $0.32 | $0.71 | 8,269,236.0 | -51.68% |
| May, 2024 | $1.09 | $0.7026 | $0.3874 | 7,029,416.0 | -4.40% |
| Apr, 2024 | $1.06 | $0.785 | $0.275 | 3,218,953.0 | -14.29% |
| Mar, 2024 | $1.70 | $0.7815 | $0.9185 | 46,552,507.0 | +4.59% |
| Feb, 2024 | $2.10 | $0.77 | $1.33 | 9,366,039.0 | +4.11% |
| Jan, 2024 | $2.55 | $0.762 | $1.79 | 6,545,464.0 | +0.00% |
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):