Get the Stockscreener App
14.05
0.00%
0.00
Nukkleus Inc Stock (NUKK) Price History
The historical daily chart and data for Nukkleus Inc stock (NUKK), show that the latest closing stock price as of June 05, 2025, is $14.05.
- Nukkleus Inc all-time high stock price is $78.32, occurred on December 19, 2024.
- The lowest Nukkleus Inc stock price recorded was $0.1751 on September 18, 2024. Since then, Nukkleus Inc's stock price has risen over 7,924% to $14.05 now.
- The 52-week high stock price for NUKK is $78.32, representing a 457.44% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for NUKK is $1.30, indicating a -90.75% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about NUKK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $14.35 | $13.59 | $0.76 | 67,816.0 | -1.21% |
| Jun 04, 2025 | $14.69 | $13.89 | $0.80 | 103,765.0 | -1.40% |
| Jun 03, 2025 | $15.30 | $14.00 | $1.30 | 165,735.0 | -6.56% |
| Jun 02, 2025 | $15.59 | $13.27 | $2.32 | 302,670.0 | +12.46% |
| May 30, 2025 | $14.20 | $13.20 | $1.00 | 134,822.0 | -3.49% |
| May 29, 2025 | $14.60 | $13.05 | $1.55 | 259,541.0 | -0.57% |
| May 28, 2025 | $16.41 | $13.55 | $2.86 | 463,539.0 | -12.94% |
| May 27, 2025 | $18.49 | $15.50 | $2.99 | 377,169.0 | -9.83% |
| May 23, 2025 | $18.56 | $16.50 | $2.06 | 355,143.0 | -10.09% |
| May 22, 2025 | $23.00 | $18.64 | $4.36 | 426,731.0 | -7.70% |
| May 21, 2025 | $26.21 | $19.80 | $6.41 | 1,260,807.0 | +11.80% |
| May 20, 2025 | $20.39 | $15.48 | $4.91 | 584,245.0 | +20.95% |
| May 19, 2025 | $16.50 | $15.40 | $1.10 | 38,809.0 | +0.69% |
| May 16, 2025 | $17.00 | $15.66 | $1.34 | 59,243.0 | -1.30% |
| May 15, 2025 | $16.50 | $15.33 | $1.17 | 64,056.0 | -3.87% |
| May 14, 2025 | $18.11 | $16.21 | $1.90 | 141,578.0 | +4.94% |
| May 13, 2025 | $16.33 | $15.12 | $1.21 | 78,654.0 | +5.26% |
| May 12, 2025 | $15.73 | $15.03 | $0.7087 | 58,275.0 | -0.59% |
| May 09, 2025 | $16.00 | $14.69 | $1.31 | 50,671.0 | +0.20% |
| May 08, 2025 | $15.60 | $14.50 | $1.10 | 61,381.0 | +3.46% |
| May 07, 2025 | $15.99 | $14.54 | $1.45 | 33,970.0 | -3.66% |
| May 06, 2025 | $16.33 | $15.03 | $1.30 | 51,091.0 | -5.26% |
Nukkleus Inc Stock (NUKK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nukkleus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nukkleus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nukkleus Inc Stock (NUKK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $15.59 | $13.27 | $2.32 | 639,986.0 | +2.36% |
| May, 2025 | $26.21 | $13.05 | $13.16 | 4,751,015.0 | -17.06% |
| Apr, 2025 | $17.80 | $11.07 | $6.73 | 2,200,980.0 | +37.51% |
| Mar, 2025 | $19.79 | $11.52 | $8.27 | 4,044,894.0 | -24.27% |
| Feb, 2025 | $24.90 | $8.95 | $15.95 | 4,511,726.0 | -37.07% |
| Jan, 2025 | $39.85 | $14.27 | $25.58 | 30,672,264.0 | -31.96% |
Nukkleus Inc Stock (NUKK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.32 | $1.34 | $76.98 | 249,334,809.0 | +2,135% |
| Nov, 2024 | $3.33 | $1.30 | $2.03 | 7,585,973.0 | -19.44% |
| Oct, 2024 | $3.96 | $1.88 | $2.08 | 12,041,470.8 | -4.42% |
| Sep, 2024 | $3.12 | $1.40 | $1.72 | 16,150,687.6 | +1.22% |
| Aug, 2024 | $3.92 | $2.08 | $1.84 | 1,180,547.4 | -9.69% |
| Jul, 2024 | $4.40 | $2.11 | $2.29 | 6,579,394.9 | -18.07% |
| Jun, 2024 | $8.24 | $2.56 | $5.68 | 1,033,654.5 | -51.68% |
| May, 2024 | $8.72 | $5.62 | $3.10 | 878,677.0 | -4.40% |
| Apr, 2024 | $8.48 | $6.28 | $2.20 | 402,369.1 | -14.29% |
| Mar, 2024 | $13.60 | $6.25 | $7.35 | 5,819,063.4 | +4.59% |
| Feb, 2024 | $16.80 | $6.16 | $10.64 | 1,170,754.9 | +4.11% |
| Jan, 2024 | $20.40 | $6.10 | $14.30 | 818,183.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):