Get the Stockscreener App
23.98
1.44%
-0.35
Nukkleus Inc Stock (NUKK) Price History
The historical daily chart and data for Nukkleus Inc stock (NUKK), show that the latest closing stock price as of February 04, 2025, is $23.98.
- Nukkleus Inc all-time high stock price is $78.32, occurred on December 19, 2024.
- The lowest Nukkleus Inc stock price recorded was $0.1751 on September 18, 2024. Since then, Nukkleus Inc's stock price has risen over 13,595% to $23.98 now.
- The 52-week high stock price for NUKK is $78.32, representing a 226.61% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for NUKK is $1.30, indicating a -94.58% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about NUKK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $24.90 | $23.18 | $1.72 | 167,605.0 | -1.44% |
| Feb 03, 2025 | $24.59 | $21.50 | $3.09 | 374,350.0 | -2.48% |
| Jan 31, 2025 | $25.75 | $23.67 | $2.08 | 292,479.0 | -5.35% |
| Jan 30, 2025 | $27.77 | $25.61 | $2.16 | 212,579.0 | +3.01% |
| Jan 29, 2025 | $27.25 | $23.69 | $3.56 | 405,010.0 | -6.33% |
| Jan 28, 2025 | $29.79 | $26.53 | $3.26 | 242,850.0 | -4.71% |
| Jan 27, 2025 | $28.95 | $26.20 | $2.75 | 376,668.0 | -1.61% |
| Jan 24, 2025 | $31.30 | $27.24 | $4.06 | 433,528.0 | +2.25% |
| Jan 23, 2025 | $29.27 | $25.50 | $3.77 | 599,485.0 | +7.63% |
| Jan 22, 2025 | $30.79 | $26.48 | $4.31 | 537,594.0 | -16.89% |
| Jan 21, 2025 | $32.90 | $26.27 | $6.63 | 1,359,966.0 | +8.00% |
| Jan 17, 2025 | $39.85 | $28.84 | $11.01 | 18,917,678.0 | +43.69% |
| Jan 16, 2025 | $21.30 | $17.53 | $3.77 | 2,029,362.0 | +21.26% |
| Jan 15, 2025 | $23.98 | $16.04 | $7.94 | 1,221,605.0 | +1.07% |
| Jan 14, 2025 | $17.50 | $14.27 | $3.23 | 282,038.0 | +6.48% |
| Jan 13, 2025 | $20.28 | $14.40 | $5.88 | 422,741.0 | -16.51% |
| Jan 10, 2025 | $21.20 | $18.84 | $2.36 | 120,128.0 | -10.29% |
| Jan 08, 2025 | $24.25 | $19.13 | $5.12 | 338,968.0 | -17.09% |
| Jan 07, 2025 | $27.01 | $23.15 | $3.86 | 281,046.0 | -10.02% |
Nukkleus Inc Stock (NUKK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nukkleus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nukkleus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nukkleus Inc Stock (NUKK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $24.90 | $21.50 | $3.40 | 709,560.0 | -3.89% |
| Jan, 2025 | $39.85 | $14.27 | $25.58 | 30,672,264.0 | -31.96% |
Nukkleus Inc Stock (NUKK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.32 | $1.34 | $76.98 | 249,334,809.0 | +2,135% |
| Nov, 2024 | $3.33 | $1.30 | $2.03 | 7,585,973.0 | -19.44% |
| Oct, 2024 | $3.96 | $1.88 | $2.08 | 12,041,470.8 | -4.42% |
| Sep, 2024 | $3.12 | $1.40 | $1.72 | 16,150,687.6 | +1.22% |
| Aug, 2024 | $3.92 | $2.08 | $1.84 | 1,180,547.4 | -9.69% |
| Jul, 2024 | $4.40 | $2.11 | $2.29 | 6,579,394.9 | -18.07% |
| Jun, 2024 | $8.24 | $2.56 | $5.68 | 1,033,654.5 | -51.68% |
| May, 2024 | $8.72 | $5.62 | $3.10 | 878,677.0 | -4.40% |
| Apr, 2024 | $8.48 | $6.28 | $2.20 | 402,369.1 | -14.29% |
| Mar, 2024 | $13.60 | $6.25 | $7.35 | 5,819,063.4 | +4.59% |
| Feb, 2024 | $16.80 | $6.16 | $10.64 | 1,170,754.9 | +4.11% |
| Jan, 2024 | $20.40 | $6.10 | $14.30 | 818,183.0 | +0.00% |
0.46%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):