Get the Stockscreener App
4.44
5.53%
-0.26
Nukkleus Inc Stock (NUKK) Price History
The historical daily chart and data for Nukkleus Inc stock (NUKK), show that the latest closing stock price as of November 17, 2025, is $4.44.
- Nukkleus Inc all-time high stock price is $78.32, occurred on December 19, 2024.
- The lowest Nukkleus Inc stock price recorded was $0.1751 on September 18, 2024. Since then, Nukkleus Inc's stock price has risen over 2,436% to $4.44 now.
- The 52-week high stock price for NUKK is $78.32, representing a 1,664% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for NUKK is $1.34, indicating a -69.82% decrease from the current share price, occurred on December 16, 2024.
The table below shows more information about NUKK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 17, 2025 | $4.98 | $4.39 | $0.589 | 811,219.0 | -5.53% |
| Nov 14, 2025 | $5.08 | $4.66 | $0.42 | 1,157,232.0 | -3.09% |
| Nov 13, 2025 | $5.28 | $4.60 | $0.68 | 875,658.0 | -7.09% |
| Nov 12, 2025 | $5.79 | $4.49 | $1.30 | 1,377,551.0 | -5.26% |
| Nov 11, 2025 | $5.85 | $5.46 | $0.39 | 789,038.0 | -7.39% |
| Nov 10, 2025 | $6.32 | $5.46 | $0.855 | 1,040,990.0 | -0.17% |
| Nov 07, 2025 | $6.13 | $5.70 | $0.43 | 1,692,254.0 | -4.64% |
| Nov 06, 2025 | $7.25 | $6.17 | $1.08 | 1,039,504.0 | -14.27% |
| Nov 05, 2025 | $7.35 | $6.30 | $1.05 | 1,082,187.0 | +13.02% |
| Nov 04, 2025 | $7.10 | $6.05 | $1.05 | 1,210,655.0 | +0.16% |
| Nov 03, 2025 | $7.42 | $6.40 | $1.02 | 1,380,098.0 | -8.26% |
| Oct 31, 2025 | $7.31 | $6.83 | $0.48 | 662,348.0 | -0.99% |
| Oct 30, 2025 | $7.35 | $6.73 | $0.62 | 577,768.0 | +1.14% |
| Oct 29, 2025 | $7.45 | $6.84 | $0.61 | 1,119,816.0 | -4.88% |
| Oct 28, 2025 | $8.70 | $7.32 | $1.38 | 1,880,523.0 | -7.87% |
| Oct 27, 2025 | $8.13 | $6.71 | $1.42 | 2,151,421.0 | +8.40% |
| Oct 24, 2025 | $8.00 | $7.16 | $0.84 | 1,398,355.0 | -7.29% |
| Oct 23, 2025 | $8.20 | $7.32 | $0.8845 | 1,229,307.0 | +4.87% |
| Oct 22, 2025 | $8.34 | $6.70 | $1.64 | 2,812,376.0 | +0.93% |
| Oct 21, 2025 | $9.18 | $7.50 | $1.68 | 2,395,179.0 | -18.70% |
Nukkleus Inc Stock (NUKK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nukkleus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nukkleus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nukkleus Inc Stock (NUKK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $7.42 | $4.39 | $3.03 | 13,267,605.0 | -36.75% |
| Oct, 2025 | $15.59 | $6.70 | $8.89 | 53,547,076.0 | +0.29% |
| Sep, 2025 | $7.23 | $4.25 | $2.98 | 112,324,162.0 | +43.74% |
| Aug, 2025 | $11.15 | $3.31 | $7.84 | 141,977,337.0 | -18.70% |
| Jul, 2025 | $11.57 | $5.93 | $5.64 | 4,481,109.0 | -45.20% |
| Jun, 2025 | $17.28 | $9.90 | $7.38 | 11,812,636.0 | -19.40% |
| May, 2025 | $26.21 | $13.05 | $13.16 | 4,751,015.0 | -17.06% |
| Apr, 2025 | $17.80 | $11.07 | $6.73 | 2,200,980.0 | +37.51% |
| Mar, 2025 | $19.79 | $11.52 | $8.27 | 4,044,894.0 | -24.27% |
| Feb, 2025 | $24.90 | $8.95 | $15.95 | 4,511,726.0 | -37.07% |
| Jan, 2025 | $39.85 | $14.27 | $25.58 | 30,672,264.0 | -31.96% |
Nukkleus Inc Stock (NUKK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.32 | $1.34 | $76.98 | 249,334,809.0 | +2,135% |
| Nov, 2024 | $3.33 | $1.30 | $2.03 | 7,585,973.0 | -19.44% |
| Oct, 2024 | $3.96 | $1.88 | $2.08 | 12,041,470.8 | -4.42% |
| Sep, 2024 | $3.12 | $1.40 | $1.72 | 16,150,687.6 | +1.22% |
| Aug, 2024 | $3.92 | $2.08 | $1.84 | 1,180,547.4 | -9.69% |
| Jul, 2024 | $4.40 | $2.11 | $2.29 | 6,579,394.9 | -18.07% |
| Jun, 2024 | $8.24 | $2.56 | $5.68 | 1,033,654.5 | -51.68% |
| May, 2024 | $8.72 | $5.62 | $3.10 | 878,677.0 | -4.40% |
| Apr, 2024 | $8.48 | $6.28 | $2.20 | 402,369.1 | -14.29% |
| Mar, 2024 | $13.60 | $6.25 | $7.35 | 5,819,063.4 | +4.59% |
| Feb, 2024 | $16.80 | $6.16 | $10.64 | 1,170,754.9 | +4.11% |
| Jan, 2024 | $20.40 | $6.10 | $14.30 | 818,183.0 | +0.00% |
1.65%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):