Get the Stockscreener App
36.51
0.00%
0.00
Nukkleus Inc Stock (NUKK) Price History
The historical daily chart and data for Nukkleus Inc stock (NUKK), show that the latest closing stock price as of December 26, 2024, is $36.51.
- Nukkleus Inc all-time high stock price is $78.32, occurred on December 19, 2024.
- The lowest Nukkleus Inc stock price recorded was $0.1751 on September 18, 2024. Since then, Nukkleus Inc's stock price has risen over 20,751% to $36.51 now.
- The 52-week high stock price for NUKK is $78.32, representing a 114.52% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for NUKK is $1.30, indicating a -96.44% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about NUKK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 26, 2024 | $44.32 | $33.00 | $11.32 | 1,468,147.0 | +11.60% |
| Dec 24, 2024 | $41.62 | $33.00 | $8.62 | 1,000,570.0 | -12.57% |
| Dec 23, 2024 | $50.87 | $40.50 | $10.37 | 2,181,548.0 | +4.37% |
| Dec 20, 2024 | $48.50 | $35.91 | $12.59 | 3,931,018.0 | -23.21% |
| Dec 19, 2024 | $78.32 | $36.20 | $42.12 | 14,654,994.0 | +2.58% |
| Dec 18, 2024 | $67.77 | $16.90 | $50.87 | 52,383,323.0 | +327.53% |
| Dec 17, 2024 | $17.66 | $1.84 | $15.82 | 171,431,820.0 | +754.68% |
| Dec 16, 2024 | $1.53 | $1.34 | $0.19 | 62,105.0 | +0.00% |
| Dec 13, 2024 | $1.52 | $1.37 | $0.1493 | 22,777.0 | -6.08% |
| Dec 12, 2024 | $1.58 | $1.44 | $0.14 | 28,757.0 | -5.13% |
| Dec 11, 2024 | $1.60 | $1.48 | $0.12 | 45,005.0 | +1.96% |
| Dec 10, 2024 | $1.59 | $1.50 | $0.09 | 44,124.0 | -1.92% |
| Dec 09, 2024 | $1.61 | $1.55 | $0.0599 | 33,913.0 | +1.96% |
| Dec 06, 2024 | $1.62 | $1.50 | $0.12 | 54,372.0 | +3.38% |
| Dec 05, 2024 | $1.70 | $1.45 | $0.25 | 105,732.0 | -11.38% |
| Dec 04, 2024 | $1.75 | $1.56 | $0.19 | 82,261.0 | +3.73% |
| Dec 03, 2024 | $1.70 | $1.58 | $0.1189 | 34,298.0 | -2.42% |
| Dec 02, 2024 | $1.79 | $1.60 | $0.1885 | 100,894.0 | -7.82% |
| Nov 29, 2024 | $1.89 | $1.60 | $0.29 | 182,085.0 | +8.16% |
| Nov 27, 2024 | $1.70 | $1.54 | $0.155 | 65,780.0 | +3.44% |
| Nov 26, 2024 | $1.65 | $1.53 | $0.12 | 54,539.0 | -4.19% |
Nukkleus Inc Stock (NUKK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nukkleus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nukkleus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nukkleus Inc Stock (NUKK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.32 | $1.34 | $76.98 | 247,665,658.0 | +2,176% |
| Nov, 2024 | $3.33 | $1.30 | $2.03 | 7,585,973.0 | -19.44% |
| Oct, 2024 | $3.96 | $1.88 | $2.08 | 12,041,470.8 | -4.42% |
| Sep, 2024 | $3.12 | $1.40 | $1.72 | 16,150,687.6 | +1.22% |
| Aug, 2024 | $3.92 | $2.08 | $1.84 | 1,180,547.4 | -9.69% |
| Jul, 2024 | $4.40 | $2.11 | $2.29 | 6,579,394.9 | -18.07% |
| Jun, 2024 | $8.24 | $2.56 | $5.68 | 1,033,654.5 | -51.68% |
| May, 2024 | $8.72 | $5.62 | $3.10 | 878,677.0 | -4.40% |
| Apr, 2024 | $8.48 | $6.28 | $2.20 | 402,369.1 | -14.29% |
| Mar, 2024 | $13.60 | $6.25 | $7.35 | 5,819,063.4 | +4.59% |
| Feb, 2024 | $16.80 | $6.16 | $10.64 | 1,170,754.9 | +4.11% |
| Jan, 2024 | $20.40 | $6.10 | $14.30 | 818,183.0 | +0.00% |
0.16%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):