Get the Stockscreener App
13.89
0.00%
0.00
Nukkleus Inc Stock (NUKK) Price History
The historical daily chart and data for Nukkleus Inc stock (NUKK), show that the latest closing stock price as of April 21, 2025, is $13.89.
- Nukkleus Inc all-time high stock price is $78.32, occurred on December 19, 2024.
- The lowest Nukkleus Inc stock price recorded was $0.1751 on September 18, 2024. Since then, Nukkleus Inc's stock price has risen over 7,833% to $13.89 now.
- The 52-week high stock price for NUKK is $78.32, representing a 463.86% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for NUKK is $1.30, indicating a -90.64% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about NUKK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $13.97 | $13.30 | $0.67 | 9,424.0 | -3.31% |
| Apr 17, 2025 | $14.70 | $12.30 | $2.40 | 138,212.0 | +10.24% |
| Apr 16, 2025 | $13.70 | $11.38 | $2.32 | 153,629.0 | +5.97% |
| Apr 15, 2025 | $11.98 | $11.29 | $0.6942 | 121,944.0 | +2.06% |
| Apr 14, 2025 | $12.32 | $11.40 | $0.92 | 30,036.0 | -1.19% |
| Apr 11, 2025 | $12.34 | $11.30 | $1.03 | 59,100.0 | +0.00% |
| Apr 10, 2025 | $12.52 | $11.60 | $0.922 | 48,253.0 | -3.12% |
| Apr 09, 2025 | $12.85 | $11.07 | $1.78 | 108,101.0 | +7.41% |
| Apr 08, 2025 | $12.87 | $11.10 | $1.77 | 51,213.0 | -8.33% |
| Apr 07, 2025 | $13.17 | $11.45 | $1.72 | 82,369.0 | -1.90% |
| Apr 04, 2025 | $13.35 | $11.95 | $1.40 | 112,518.0 | -7.76% |
| Apr 03, 2025 | $14.21 | $12.05 | $2.16 | 70,202.0 | -1.66% |
| Apr 02, 2025 | $13.96 | $12.13 | $1.83 | 91,837.0 | +9.11% |
| Apr 01, 2025 | $13.46 | $11.08 | $2.38 | 135,285.0 | +7.06% |
| Mar 31, 2025 | $12.56 | $11.52 | $1.04 | 143,678.0 | -6.08% |
| Mar 28, 2025 | $15.46 | $11.54 | $3.92 | 186,822.0 | -18.32% |
| Mar 27, 2025 | $15.50 | $14.53 | $0.97 | 89,577.0 | +6.90% |
| Mar 26, 2025 | $16.29 | $14.33 | $1.96 | 111,720.0 | -9.32% |
| Mar 25, 2025 | $17.88 | $15.61 | $2.27 | 167,755.0 | -5.44% |
| Mar 24, 2025 | $19.00 | $16.39 | $2.61 | 316,588.0 | -3.81% |
Nukkleus Inc Stock (NUKK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nukkleus Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NUKK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nukkleus Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nukkleus Inc Stock (NUKK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $14.70 | $11.07 | $3.63 | 1,212,123.0 | +12.95% |
| Mar, 2025 | $19.79 | $11.52 | $8.27 | 4,044,894.0 | -24.27% |
| Feb, 2025 | $24.90 | $8.95 | $15.95 | 4,511,726.0 | -37.07% |
| Jan, 2025 | $39.85 | $14.27 | $25.58 | 30,672,264.0 | -31.96% |
Nukkleus Inc Stock (NUKK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $78.32 | $1.34 | $76.98 | 249,334,809.0 | +2,135% |
| Nov, 2024 | $3.33 | $1.30 | $2.03 | 7,585,973.0 | -19.44% |
| Oct, 2024 | $3.96 | $1.88 | $2.08 | 12,041,470.8 | -4.42% |
| Sep, 2024 | $3.12 | $1.40 | $1.72 | 16,150,687.6 | +1.22% |
| Aug, 2024 | $3.92 | $2.08 | $1.84 | 1,180,547.4 | -9.69% |
| Jul, 2024 | $4.40 | $2.11 | $2.29 | 6,579,394.9 | -18.07% |
| Jun, 2024 | $8.24 | $2.56 | $5.68 | 1,033,654.5 | -51.68% |
| May, 2024 | $8.72 | $5.62 | $3.10 | 878,677.0 | -4.40% |
| Apr, 2024 | $8.48 | $6.28 | $2.20 | 402,369.1 | -14.29% |
| Mar, 2024 | $13.60 | $6.25 | $7.35 | 5,819,063.4 | +4.59% |
| Feb, 2024 | $16.80 | $6.16 | $10.64 | 1,170,754.9 | +4.11% |
| Jan, 2024 | $20.40 | $6.10 | $14.30 | 818,183.0 | +0.00% |
2.65%
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):