Get the Stockscreener App
4.65
2.11%
-0.10
Pre-market:
4.84
0.19
+4.09%
Netsol Technologies Inc Stock (NTWK) Price History
The historical daily chart and data for Netsol Technologies Inc stock (NTWK), show that the latest closing stock price as of September 23, 2025, is $4.65.
- Netsol Technologies Inc all-time high stock price is $10.53, occurred on November 08, 2018.
- The lowest Netsol Technologies Inc stock price recorded was $1.7163 on September 22, 2023. Since then, Netsol Technologies Inc's stock price has risen over 170.93% to $4.65 now.
- The 52-week high stock price for NTWK is $5.32, representing a 14.41% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for NTWK is $2.14, indicating a -53.98% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Netsol Technologies Inc (NTWK) stock in the beginning of 2024 was $4.31. The stock closed the year at $2.885, a loss of over -33.06% for the year.
The table below shows more information about NTWK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2025 | $4.95 | $4.62 | $0.3299 | 55,945.0 | -2.11% |
| Sep 22, 2025 | $4.84 | $4.57 | $0.2687 | 66,228.0 | +3.94% |
| Sep 19, 2025 | $5.17 | $4.57 | $0.60 | 122,777.0 | -10.39% |
| Sep 18, 2025 | $5.19 | $4.86 | $0.33 | 40,890.0 | +1.80% |
| Sep 17, 2025 | $5.32 | $4.95 | $0.37 | 30,909.0 | -3.09% |
| Sep 16, 2025 | $5.30 | $4.84 | $0.4599 | 76,186.0 | -0.39% |
| Sep 15, 2025 | $5.30 | $4.75 | $0.5499 | 246,213.0 | +10.19% |
| Sep 12, 2025 | $4.76 | $4.53 | $0.2298 | 99,693.0 | +1.07% |
| Sep 11, 2025 | $5.02 | $4.29 | $0.73 | 2,392,317.0 | +10.43% |
| Sep 10, 2025 | $4.35 | $4.19 | $0.16 | 14,560.0 | -1.52% |
| Sep 09, 2025 | $4.31 | $4.21 | $0.0978 | 24,715.0 | +1.54% |
| Sep 08, 2025 | $4.30 | $4.09 | $0.21 | 24,021.0 | +2.93% |
| Sep 05, 2025 | $4.10 | $4.02 | $0.08 | 16,284.0 | +1.99% |
| Sep 04, 2025 | $4.03 | $3.92 | $0.11 | 15,274.0 | +1.26% |
| Sep 03, 2025 | $4.04 | $3.94 | $0.0999 | 9,442.0 | +1.02% |
| Sep 02, 2025 | $4.04 | $3.92 | $0.1162 | 33,451.0 | -2.96% |
| Aug 29, 2025 | $4.32 | $3.93 | $0.39 | 54,435.0 | -2.88% |
| Aug 28, 2025 | $4.21 | $3.94 | $0.27 | 35,888.0 | +4.25% |
| Aug 27, 2025 | $4.14 | $3.91 | $0.2299 | 23,157.0 | -2.20% |
| Aug 26, 2025 | $4.27 | $3.85 | $0.4154 | 71,554.0 | +3.54% |
Netsol Technologies Inc Stock (NTWK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netsol Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netsol Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netsol Technologies Inc Stock (NTWK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $5.32 | $3.92 | $1.40 | 3,324,850.0 | +14.81% |
| Aug, 2025 | $4.50 | $3.79 | $0.714 | 838,963.0 | -0.49% |
| Jul, 2025 | $4.59 | $3.10 | $1.49 | 1,250,257.0 | +30.87% |
| Jun, 2025 | $3.18 | $2.80 | $0.38 | 249,459.0 | +7.61% |
| May, 2025 | $2.95 | $2.34 | $0.61 | 423,156.0 | +16.53% |
| Apr, 2025 | $2.50 | $2.14 | $0.36 | 440,967.0 | +2.48% |
| Mar, 2025 | $2.54 | $2.31 | $0.23 | 259,680.0 | -3.59% |
| Feb, 2025 | $2.78 | $2.35 | $0.43 | 618,257.0 | -6.69% |
| Jan, 2025 | $2.77 | $2.53 | $0.2399 | 449,994.0 | +2.67% |
Netsol Technologies Inc Stock (NTWK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.84 | $2.57 | $0.2669 | 486,003.0 | +2.97% |
| Nov, 2024 | $3.23 | $2.48 | $0.75 | 530,340.0 | -9.43% |
| Oct, 2024 | $3.34 | $2.74 | $0.5999 | 519,630.0 | +4.21% |
| Sep, 2024 | $2.88 | $2.59 | $0.29 | 641,422.0 | +5.56% |
| Aug, 2024 | $2.97 | $2.57 | $0.40 | 338,451.0 | -3.57% |
| Jul, 2024 | $3.10 | $2.54 | $0.56 | 485,744.0 | +10.24% |
| Jun, 2024 | $2.95 | $2.51 | $0.441 | 233,712.0 | -1.17% |
| May, 2024 | $3.01 | $2.28 | $0.73 | 571,872.0 | +1.98% |
| Apr, 2024 | $2.95 | $2.52 | $0.43 | 412,619.0 | -9.03% |
| Mar, 2024 | $3.05 | $2.64 | $0.41 | 552,327.0 | -0.36% |
| Feb, 2024 | $2.97 | $2.09 | $0.88 | 797,591.0 | +34.30% |
| Jan, 2024 | $2.60 | $1.99 | $0.61 | 723,233.0 | -5.91% |
Netsol Technologies Inc Stock (NTWK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.35 | $1.94 | $0.41 | 166,875.0 | +0.00% |
| Nov, 2023 | $2.31 | $1.76 | $0.55 | 159,357.0 | +25.71% |
| Oct, 2023 | $2.21 | $1.75 | $0.46 | 190,593.0 | -3.31% |
| Sep, 2023 | $2.39 | $1.72 | $0.6737 | 281,303.0 | -17.73% |
| Aug, 2023 | $2.48 | $2.12 | $0.3576 | 216,845.0 | -4.76% |
| Jul, 2023 | $2.50 | $2.10 | $0.4017 | 192,239.0 | -2.12% |
| Jun, 2023 | $2.42 | $2.11 | $0.31 | 215,400.0 | +6.31% |
| May, 2023 | $2.49 | $2.21 | $0.28 | 167,697.0 | -6.72% |
| Apr, 2023 | $3.30 | $2.17 | $1.13 | 711,740.0 | -9.85% |
| Mar, 2023 | $2.90 | $2.53 | $0.37 | 208,906.0 | -4.86% |
| Feb, 2023 | $3.25 | $2.68 | $0.57 | 311,035.0 | -8.26% |
| Jan, 2023 | $3.08 | $2.64 | $0.4391 | 256,134.0 | +4.85% |
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):