4.65
price down icon2.11%   -0.10
pre-market  Pre-market:  4.84   0.19   +4.09%
loading

Netsol Technologies Inc Stock (NTWK) Price History

The historical daily chart and data for Netsol Technologies Inc stock (NTWK), show that the latest closing stock price as of September 23, 2025, is $4.65.
  • Netsol Technologies Inc all-time high stock price is $10.53, occurred on November 08, 2018.
  • The lowest Netsol Technologies Inc stock price recorded was $1.7163 on September 22, 2023. Since then, Netsol Technologies Inc's stock price has risen over 170.93% to $4.65 now.
  • The 52-week high stock price for NTWK is $5.32, representing a 14.41% increase from the current share price, occurred on September 17, 2025.
  • The 52-week low stock price for NTWK is $2.14, indicating a -53.98% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Netsol Technologies Inc (NTWK) stock in the beginning of 2024 was $4.31. The stock closed the year at $2.885, a loss of over -33.06% for the year.
The table below shows more information about NTWK historical price data:
Date High Low High - Low Volume % Change
Sep 23, 2025 $4.95 $4.62 $0.3299 55,945.0 -2.11%
Sep 22, 2025 $4.84 $4.57 $0.2687 66,228.0 +3.94%
Sep 19, 2025 $5.17 $4.57 $0.60 122,777.0 -10.39%
Sep 18, 2025 $5.19 $4.86 $0.33 40,890.0 +1.80%
Sep 17, 2025 $5.32 $4.95 $0.37 30,909.0 -3.09%
Sep 16, 2025 $5.30 $4.84 $0.4599 76,186.0 -0.39%
Sep 15, 2025 $5.30 $4.75 $0.5499 246,213.0 +10.19%
Sep 12, 2025 $4.76 $4.53 $0.2298 99,693.0 +1.07%
Sep 11, 2025 $5.02 $4.29 $0.73 2,392,317.0 +10.43%
Sep 10, 2025 $4.35 $4.19 $0.16 14,560.0 -1.52%
Sep 09, 2025 $4.31 $4.21 $0.0978 24,715.0 +1.54%
Sep 08, 2025 $4.30 $4.09 $0.21 24,021.0 +2.93%
Sep 05, 2025 $4.10 $4.02 $0.08 16,284.0 +1.99%
Sep 04, 2025 $4.03 $3.92 $0.11 15,274.0 +1.26%
Sep 03, 2025 $4.04 $3.94 $0.0999 9,442.0 +1.02%
Sep 02, 2025 $4.04 $3.92 $0.1162 33,451.0 -2.96%
Aug 29, 2025 $4.32 $3.93 $0.39 54,435.0 -2.88%
Aug 28, 2025 $4.21 $3.94 $0.27 35,888.0 +4.25%
Aug 27, 2025 $4.14 $3.91 $0.2299 23,157.0 -2.20%
Aug 26, 2025 $4.27 $3.85 $0.4154 71,554.0 +3.54%

Netsol Technologies Inc Stock (NTWK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Netsol Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTWK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netsol Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Netsol Technologies Inc Stock (NTWK) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $5.32 $3.92 $1.40 3,324,850.0 +14.81%
Aug, 2025 $4.50 $3.79 $0.714 838,963.0 -0.49%
Jul, 2025 $4.59 $3.10 $1.49 1,250,257.0 +30.87%
Jun, 2025 $3.18 $2.80 $0.38 249,459.0 +7.61%
May, 2025 $2.95 $2.34 $0.61 423,156.0 +16.53%
Apr, 2025 $2.50 $2.14 $0.36 440,967.0 +2.48%
Mar, 2025 $2.54 $2.31 $0.23 259,680.0 -3.59%
Feb, 2025 $2.78 $2.35 $0.43 618,257.0 -6.69%
Jan, 2025 $2.77 $2.53 $0.2399 449,994.0 +2.67%

Netsol Technologies Inc Stock (NTWK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.84 $2.57 $0.2669 486,003.0 +2.97%
Nov, 2024 $3.23 $2.48 $0.75 530,340.0 -9.43%
Oct, 2024 $3.34 $2.74 $0.5999 519,630.0 +4.21%
Sep, 2024 $2.88 $2.59 $0.29 641,422.0 +5.56%
Aug, 2024 $2.97 $2.57 $0.40 338,451.0 -3.57%
Jul, 2024 $3.10 $2.54 $0.56 485,744.0 +10.24%
Jun, 2024 $2.95 $2.51 $0.441 233,712.0 -1.17%
May, 2024 $3.01 $2.28 $0.73 571,872.0 +1.98%
Apr, 2024 $2.95 $2.52 $0.43 412,619.0 -9.03%
Mar, 2024 $3.05 $2.64 $0.41 552,327.0 -0.36%
Feb, 2024 $2.97 $2.09 $0.88 797,591.0 +34.30%
Jan, 2024 $2.60 $1.99 $0.61 723,233.0 -5.91%

Netsol Technologies Inc Stock (NTWK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.35 $1.94 $0.41 166,875.0 +0.00%
Nov, 2023 $2.31 $1.76 $0.55 159,357.0 +25.71%
Oct, 2023 $2.21 $1.75 $0.46 190,593.0 -3.31%
Sep, 2023 $2.39 $1.72 $0.6737 281,303.0 -17.73%
Aug, 2023 $2.48 $2.12 $0.3576 216,845.0 -4.76%
Jul, 2023 $2.50 $2.10 $0.4017 192,239.0 -2.12%
Jun, 2023 $2.42 $2.11 $0.31 215,400.0 +6.31%
May, 2023 $2.49 $2.21 $0.28 167,697.0 -6.72%
Apr, 2023 $3.30 $2.17 $1.13 711,740.0 -9.85%
Mar, 2023 $2.90 $2.53 $0.37 208,906.0 -4.86%
Feb, 2023 $3.25 $2.68 $0.57 311,035.0 -8.26%
Jan, 2023 $3.08 $2.64 $0.4391 256,134.0 +4.85%
$366.30
price down icon 1.89%
software_application ADP
$289.21
price down icon 1.51%
$203.25
price down icon 2.37%
$361.78
price down icon 0.63%
$149.94
price down icon 4.57%
software_application NOW
$927.67
price down icon 2.12%
Cap:     |  Volume (24h):