Get the Stockscreener App
586.61
1.08%
-6.41
After Hours:
588.47
1.86
+0.32%
Overview
News
Price History
Option Chain
Financials
Why NOC Down?
Discussions
Forecast
Stock Split
Dividend History
Northrop Grumman Corp Stock (NOC) Price History
The historical daily chart and data for Northrop Grumman Corp stock (NOC), adjusted for splits and dividends, show that the latest closing stock price as of August 27, 2025, is $586.61.
- Northrop Grumman Corp all-time high stock price is $594.68, occurred on August 05, 2025.
- The lowest Northrop Grumman Corp stock price recorded was $109.17 on February 04, 2014. Since then, Northrop Grumman Corp's stock price has risen over 437.34% to $586.61 now.
- The 52-week high stock price for NOC is $594.68, representing a 1.38% increase from the current share price, occurred on August 05, 2025.
- The 52-week low stock price for NOC is $426.24, indicating a -27.34% decrease from the current share price, occurred on February 20, 2025.
- The closing price of Northrop Grumman Corp (NOC) stock in the beginning of 2024 was $385.55. The stock closed the year at $545.61, a gain of over 41.51% for the year.
The table below shows more information about NOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $594.5 | $585.0 | $9.51 | 679,023.0 | -1.08% |
| Aug 26, 2025 | $595.9 | $588.1 | $7.74 | 1,001,935.0 | +1.04% |
| Aug 25, 2025 | $595.4 | $586.0 | $9.35 | 390,274.0 | -0.94% |
| Aug 22, 2025 | $601.0 | $591.4 | $9.62 | 615,771.0 | -0.80% |
| Aug 21, 2025 | $598.8 | $591.3 | $7.52 | 610,161.0 | +0.79% |
| Aug 20, 2025 | $595.3 | $587.8 | $7.55 | 609,766.0 | +1.08% |
| Aug 19, 2025 | $589.5 | $582.2 | $7.26 | 470,523.0 | +0.24% |
| Aug 18, 2025 | $592.2 | $583.5 | $8.68 | 922,175.0 | +0.15% |
| Aug 15, 2025 | $586.8 | $580.9 | $5.83 | 667,219.0 | +0.04% |
| Aug 14, 2025 | $585.3 | $580.9 | $4.35 | 543,238.0 | +0.28% |
| Aug 13, 2025 | $586.9 | $576.2 | $10.67 | 745,604.0 | +0.22% |
| Aug 12, 2025 | $581.6 | $577.6 | $4.00 | 643,823.0 | +0.10% |
| Aug 11, 2025 | $583.8 | $575.5 | $8.32 | 744,662.0 | -0.15% |
| Aug 08, 2025 | $591.1 | $579.1 | $11.92 | 749,323.0 | -1.07% |
| Aug 07, 2025 | $588.2 | $580.0 | $8.23 | 626,585.0 | -0.32% |
| Aug 06, 2025 | $593.5 | $586.7 | $6.78 | 989,939.0 | -0.11% |
| Aug 05, 2025 | $594.7 | $586.0 | $8.67 | 905,583.0 | +0.03% |
| Aug 04, 2025 | $592.2 | $584.1 | $8.03 | 970,117.0 | +0.56% |
| Aug 01, 2025 | $587.9 | $573.0 | $14.93 | 1,006,306.0 | +1.70% |
| Jul 31, 2025 | $577.4 | $568.9 | $8.49 | 760,182.0 | +0.66% |
| Jul 30, 2025 | $573.8 | $568.7 | $5.10 | 661,232.0 | -0.07% |
| Jul 29, 2025 | $573.3 | $568.2 | $5.11 | 682,170.0 | +0.81% |
Northrop Grumman Corp Stock (NOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northrop Grumman Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northrop Grumman Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northrop Grumman Corp Stock (NOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $601.0 | $573.0 | $28.04 | 14,571,050.0 | +1.73% |
| Jul, 2025 | $577.4 | $489.5 | $87.86 | 16,665,734.0 | +15.33% |
| Jun, 2025 | $519.4 | $472.0 | $47.41 | 16,297,292.0 | +3.14% |
| May, 2025 | $498.5 | $453.0 | $45.52 | 20,975,371.0 | -0.36% |
| Apr, 2025 | $544.8 | $450.1 | $94.63 | 30,552,157.0 | -4.98% |
| Mar, 2025 | $518.9 | $463.1 | $55.75 | 21,270,234.0 | +10.89% |
| Feb, 2025 | $493.3 | $426.2 | $67.09 | 20,100,356.0 | -5.24% |
| Jan, 2025 | $507.7 | $450.8 | $56.86 | 16,992,247.0 | +3.83% |
Northrop Grumman Corp Stock (NOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $489.2 | $462.8 | $26.37 | 13,719,443.0 | -4.72% |
| Nov, 2024 | $539.8 | $478.4 | $61.34 | 14,423,034.0 | -3.81% |
| Oct, 2024 | $555.6 | $501.9 | $53.72 | 14,855,540.0 | -3.61% |
| Sep, 2024 | $534.6 | $508.1 | $26.48 | 10,559,035.0 | +0.93% |
| Aug, 2024 | $523.6 | $480.7 | $42.94 | 13,538,003.0 | +8.03% |
| Jul, 2024 | $489.4 | $422.7 | $66.69 | 17,937,050.0 | +11.10% |
| Jun, 2024 | $453.4 | $418.6 | $34.80 | 18,862,391.0 | -3.29% |
| May, 2024 | $490.3 | $444.8 | $45.44 | 19,979,528.0 | -7.06% |
| Apr, 2024 | $490.6 | $446.2 | $44.38 | 24,457,343.0 | +1.33% |
| Mar, 2024 | $480.8 | $453.1 | $27.62 | 14,750,609.0 | +3.83% |
| Feb, 2024 | $465.8 | $440.2 | $25.51 | 20,565,133.0 | +3.19% |
| Jan, 2024 | $483.8 | $426.0 | $57.83 | 22,258,011.0 | -4.57% |
Northrop Grumman Corp Stock (NOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $486.4 | $455.0 | $31.39 | 12,654,787.0 | -1.48% |
| Nov, 2023 | $477.0 | $457.2 | $19.84 | 14,827,243.0 | +0.79% |
| Oct, 2023 | $496.9 | $414.6 | $82.33 | 23,593,237.0 | +7.10% |
| Sep, 2023 | $443.9 | $416.7 | $27.15 | 13,863,264.0 | +1.64% |
| Aug, 2023 | $449.7 | $421.7 | $27.93 | 15,371,870.0 | -2.68% |
| Jul, 2023 | $462.0 | $431.6 | $30.39 | 15,684,184.0 | -2.37% |
| Jun, 2023 | $462.6 | $433.5 | $29.10 | 14,162,507.0 | +4.66% |
| May, 2023 | $466.0 | $429.1 | $36.93 | 14,207,659.0 | -5.59% |
| Apr, 2023 | $483.4 | $443.0 | $40.40 | 13,858,101.0 | -0.10% |
| Mar, 2023 | $476.0 | $439.9 | $36.10 | 20,528,242.0 | -0.51% |
| Feb, 2023 | $482.3 | $436.0 | $46.34 | 19,262,172.0 | +3.59% |
| Jan, 2023 | $547.8 | $430.9 | $116.9 | 29,616,741.0 | -17.88% |
1.02%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):