Get the Stockscreener App
484.99
0.96%
+4.5441
Overview
News
Price History
Option Chain
Why NOC Down?
Discussions
Forecast
Stock Split
Dividend History
Northrop Grumman Corp. Stock (NOC) Price History
The historical daily chart and data for Northrop Grumman Corp. stock (NOC), adjusted for splits and dividends, show that the latest closing stock price as of April 29, 2024, is $484.99.
- Northrop Grumman Corp. all-time high stock price is $556.27, occurred on October 28, 2022.
- The lowest Northrop Grumman Corp. stock price recorded was $109.17 on February 04, 2014. Since then, Northrop Grumman Corp.'s stock price has risen over 344.26% to $484.99 now.
- The 52-week high stock price for NOC is $496.89, representing a 2.45% increase from the current share price, occurred on October 17, 2023.
- The 52-week low stock price for NOC is $414.56, indicating a -14.52% decrease from the current share price, occurred on October 06, 2023.
- The closing price of Northrop Grumman Corp. (NOC) stock in the beginning of 2023 was $385.55. The stock closed the year at $545.61, a gain of over 41.51% for the year.
The table below shows more information about NOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $486.3 | $480.7 | $5.51 | 276,923.0 | +0.95% |
| Apr 26, 2024 | $488.4 | $477.7 | $10.64 | 1,365,066.0 | -1.56% |
| Apr 25, 2024 | $490.6 | $465.0 | $25.60 | 1,338,558.0 | +2.84% |
| Apr 24, 2024 | $477.1 | $470.8 | $6.34 | 1,112,349.0 | -0.02% |
| Apr 23, 2024 | $476.8 | $470.4 | $6.35 | 1,351,117.0 | +0.79% |
| Apr 22, 2024 | $472.4 | $462.1 | $10.38 | 993,219.0 | +1.82% |
| Apr 19, 2024 | $463.5 | $453.1 | $10.44 | 1,078,806.0 | +2.23% |
| Apr 18, 2024 | $456.7 | $449.9 | $6.82 | 784,008.0 | +0.10% |
| Apr 17, 2024 | $453.9 | $448.4 | $5.42 | 719,355.0 | +0.38% |
| Apr 16, 2024 | $456.1 | $450.1 | $6.10 | 887,530.0 | -0.21% |
| Apr 15, 2024 | $464.6 | $446.2 | $18.39 | 1,974,364.0 | -1.06% |
| Apr 12, 2024 | $468.2 | $455.8 | $12.38 | 1,045,196.0 | -0.38% |
| Apr 11, 2024 | $459.9 | $454.8 | $5.15 | 688,885.0 | -0.02% |
| Apr 10, 2024 | $458.8 | $449.8 | $8.99 | 966,402.0 | +0.71% |
| Apr 09, 2024 | $455.1 | $450.4 | $4.67 | 847,468.0 | -0.42% |
| Apr 08, 2024 | $458.0 | $454.8 | $3.14 | 1,147,546.0 | +0.45% |
| Apr 05, 2024 | $459.0 | $452.5 | $6.51 | 1,504,264.0 | -1.08% |
| Apr 04, 2024 | $464.6 | $455.6 | $9.05 | 2,188,728.0 | +0.54% |
| Apr 03, 2024 | $467.6 | $456.8 | $10.79 | 1,291,078.0 | -2.00% |
| Apr 02, 2024 | $474.0 | $465.0 | $8.98 | 801,448.0 | -1.06% |
Northrop Grumman Corp. Stock (NOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northrop Grumman Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northrop Grumman Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northrop Grumman Corp. Stock (NOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $490.6 | $446.2 | $44.38 | 23,152,595.0 | +1.32% |
| Mar, 2024 | $480.8 | $453.1 | $27.62 | 14,750,609.0 | +3.83% |
| Feb, 2024 | $465.8 | $440.2 | $25.51 | 20,565,133.0 | +3.19% |
| Jan, 2024 | $483.8 | $426.0 | $57.83 | 22,258,011.0 | -4.57% |
Northrop Grumman Corp. Stock (NOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $486.4 | $455.0 | $31.39 | 12,654,787.0 | -1.48% |
| Nov, 2023 | $477.0 | $457.2 | $19.84 | 14,827,243.0 | +0.79% |
| Oct, 2023 | $496.9 | $414.6 | $82.33 | 23,593,237.0 | +7.10% |
| Sep, 2023 | $443.9 | $416.7 | $27.15 | 13,863,264.0 | +1.64% |
| Aug, 2023 | $449.7 | $421.7 | $27.93 | 15,371,870.0 | -2.68% |
| Jul, 2023 | $462.0 | $431.6 | $30.39 | 15,684,184.0 | -2.37% |
| Jun, 2023 | $462.6 | $433.5 | $29.10 | 14,162,507.0 | +4.66% |
| May, 2023 | $466.0 | $429.1 | $36.93 | 14,207,659.0 | -5.59% |
| Apr, 2023 | $483.4 | $443.0 | $40.40 | 13,858,101.0 | -0.10% |
| Mar, 2023 | $476.0 | $439.9 | $36.10 | 20,528,242.0 | -0.51% |
| Feb, 2023 | $482.3 | $436.0 | $46.34 | 19,262,172.0 | +3.59% |
| Jan, 2023 | $547.8 | $430.9 | $116.9 | 29,616,741.0 | -17.88% |
Northrop Grumman Corp. Stock (NOC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $549.9 | $521.6 | $28.27 | 13,173,267.0 | +2.31% |
| Nov, 2022 | $550.1 | $478.5 | $71.65 | 21,342,043.0 | -2.86% |
| Oct, 2022 | $556.3 | $463.1 | $93.16 | 22,882,708.0 | +16.73% |
| Sep, 2022 | $515.5 | $464.3 | $51.21 | 17,958,075.0 | -1.60% |
| Aug, 2022 | $497.2 | $465.8 | $31.43 | 14,456,146.0 | -0.19% |
| Jul, 2022 | $487.9 | $433.9 | $54.02 | 13,818,895.0 | +0.07% |
| Jun, 2022 | $492.3 | $436.1 | $56.23 | 17,692,199.0 | +2.27% |
| May, 2022 | $476.5 | $431.9 | $44.57 | 17,615,463.0 | +6.50% |
| Apr, 2022 | $477.3 | $432.4 | $44.87 | 15,161,228.0 | -1.75% |
| Mar, 2022 | $490.8 | $416.2 | $74.59 | 29,349,793.0 | +1.15% |
| Feb, 2022 | $442.9 | $364.6 | $78.32 | 20,142,021.0 | +19.53% |
| Jan, 2022 | $409.0 | $366.9 | $42.09 | 18,075,764.0 | -4.44% |
0.31%
1.47%
Cap:
|
Volume (24h):