484.77
price up icon1.12%   5.38
pre-market  Pre-market:  484.77  
loading

Northrop Grumman Corp Stock (NOC) Option Chain

For the June 20, 2025 expiration date, the NOC stock option chain has a total of 630 contracts, with 524 call options and 106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 39 contracts.
  • September 19, 2025 : 6 contracts.
  • January 16, 2026 : 2 contracts.
  • March 20, 2026 : 6 contracts.
  • June 18, 2026 : 2 contracts.

Northrop Grumman Corp (NOC) Most Active Options & Calendar

NOC Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 480.00 10.80 1.05 +10.77% 318
favorite 500.00 2.85 0.11 +4.01% 61
favorite 420.00 61.20 1.13 +1.88% 50
favorite 490.00 6.90 1.80 +35.29% 38
favorite 510.00 1.53 0.43 +39.09% 27
favorite 485.00 8.70 0.96 +12.40% 13
favorite 505.00 1.60 -0.15 -8.57% 6

NOC Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
465.00
3.50 -2.15 -38.05% 22
favorite
450.00
1.40 -1.07 -43.32% 21
favorite
440.00
1.19 -0.41 -25.63% 13
favorite
420.00
0.52 -0.39 -42.86% 11
favorite
435.00
1.00 -0.22 -18.03% 9
favorite
480.00
11.00 -0.76 -6.46% 8
favorite
470.00
5.20 -2.05 -28.28% 6

Northrop Grumman Corp Stock (NOC) Option Chain Analysis

Put Volume Total 106
Call Volume Total 524
Put/Call Ratio (PCR) 0.20
Put Strike With Highest Volume $465.00
Call Strike With Highest Volume $480.00
aerospace_defense HWM
$169.89
price down icon 0.12%
aerospace_defense GD
$278.49
price up icon 1.20%
$750.36
price up icon 2.75%
aerospace_defense TDG
$1,468.43
price up icon 0.53%
aerospace_defense LHX
$244.34
price up icon 0.38%
Cap:     |  Volume (24h):