497.70
price up icon0.62%   3.05
pre-market  Pre-market:  501.00   3.30   +0.66%
loading

Northrop Grumman Corp Stock (NOC) Option Chain

For the August 15, 2025 expiration date, the NOC stock option chain has a total of 80 contracts, with 64 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 53 contracts.
  • January 16, 2026 : 10 contracts.
  • March 20, 2026 : 2 contracts.
  • June 18, 2026 : 2 contracts.
  • January 15, 2027 : 1 contracts.

Northrop Grumman Corp (NOC) Most Active Options & Calendar

NOC Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 500.00 21.50 1.10 +5.39% 27
favorite 510.00 17.00 -0.73 -4.12% 10
favorite 505.00 19.50 1.00 +5.41% 7
favorite 560.00 4.10 0.20 +5.13% 6
favorite 555.00 3.50 -2.20 -38.60% 5
favorite 495.00 23.50 0.60 +2.62% 3
favorite 515.00 16.19 1.63 +11.20% 2

NOC Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
445.00
4.27 -0.27 -5.95% 4
favorite
450.00
4.97 -0.63 -11.25% 4
favorite
480.00
12.50 -1.50 -10.71% 3
favorite
470.00
9.60 0.85 +9.71% 2
favorite
500.00
21.70 -1.40 -6.06% 2
favorite
485.00
14.25 -0.55 -3.72% 1
favorite
230.00
0.00 0.00 - -

Northrop Grumman Corp Stock (NOC) Option Chain Analysis

Put Volume Total 16
Call Volume Total 64
Put/Call Ratio (PCR) 0.25
Put Strike With Highest Volume $445.00
Call Strike With Highest Volume $500.00
aerospace_defense HWM
$173.34
price up icon 1.83%
aerospace_defense GD
$278.78
price up icon 0.09%
aerospace_defense TDG
$1,442.44
price up icon 1.98%
$777.32
price up icon 0.85%
aerospace_defense LHX
$249.67
price up icon 0.34%
Cap:     |  Volume (24h):