Get the Stockscreener App
1.90
0.00%
0.00
Niu Technologies Adr Stock (NIU) Price History
The historical daily chart and data for Niu Technologies Adr stock (NIU), show that the latest closing stock price as of October 13, 2026, is $1.90.
- Niu Technologies Adr all-time high stock price is $53.38, occurred on February 16, 2021.
- The lowest Niu Technologies Adr stock price recorded was $0.001 on May 24, 2016. Since then, Niu Technologies Adr's stock price has risen over 189.90K% to $1.90 now.
- The 52-week high stock price for NIU is $4.66, representing a 145.26% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for NIU is $1.79, indicating a -5.79% decrease from the current share price, occurred on September 09, 2026.
- The closing price of Niu Technologies Adr (NIU) stock in the beginning of 2025 was $1.74. The stock closed the year at $3.03, a gain of over 74.14% for the year.
The table below shows more information about NIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.92 | $1.89 | $0.0288 | 89,198.0 | +0.00% |
| Oct 12, 2026 | $1.96 | $1.90 | $0.065 | 71,502.0 | -3.55% |
| Oct 09, 2026 | $1.98 | $1.89 | $0.09 | 110,359.0 | +4.79% |
| Oct 08, 2026 | $1.90 | $1.85 | $0.05 | 95,921.0 | +0.00% |
| Oct 07, 2026 | $1.92 | $1.86 | $0.055 | 61,185.0 | -2.08% |
| Oct 06, 2026 | $1.94 | $1.89 | $0.05 | 99,595.0 | -1.03% |
| Oct 05, 2026 | $1.96 | $1.88 | $0.08 | 161,492.0 | +3.19% |
| Oct 02, 2026 | $1.91 | $1.82 | $0.08 | 153,093.0 | +1.62% |
| Oct 01, 2026 | $1.88 | $1.83 | $0.045 | 209,436.0 | -0.54% |
| Sep 30, 2026 | $1.94 | $1.85 | $0.085 | 169,254.0 | -3.12% |
| Sep 29, 2026 | $1.99 | $1.89 | $0.10 | 585,999.0 | +0.52% |
| Sep 28, 2026 | $2.02 | $1.88 | $0.145 | 440,709.0 | -6.83% |
| Sep 25, 2026 | $2.17 | $2.00 | $0.1691 | 276,885.0 | -4.65% |
| Sep 24, 2026 | $2.21 | $2.09 | $0.12 | 287,351.0 | +0.94% |
| Sep 23, 2026 | $2.15 | $2.05 | $0.10 | 254,652.0 | +1.19% |
| Sep 22, 2026 | $2.13 | $2.06 | $0.07 | 120,099.0 | +2.18% |
| Sep 21, 2026 | $2.17 | $2.03 | $0.14 | 533,726.0 | -0.48% |
| Sep 18, 2026 | $2.12 | $2.05 | $0.0699 | 268,720.0 | +0.00% |
| Sep 17, 2026 | $2.13 | $2.05 | $0.08 | 122,703.0 | +0.98% |
| Sep 16, 2026 | $2.07 | $2.02 | $0.05 | 83,861.0 | +0.99% |
| Sep 15, 2026 | $2.07 | $2.01 | $0.0601 | 79,873.0 | -1.93% |
Niu Technologies Adr Stock (NIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Niu Technologies Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Niu Technologies Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Niu Technologies Adr Stock (NIU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.98 | $1.82 | $0.155 | 1,051,781.0 | +2.15% |
| Sep, 2026 | $2.27 | $1.79 | $0.48 | 5,269,644.0 | -7.92% |
| Aug, 2026 | $2.63 | $1.90 | $0.73 | 3,767,126.0 | -22.01% |
| Jul, 2026 | $2.77 | $1.95 | $0.815 | 5,460,634.0 | +28.86% |
| Jun, 2026 | $2.54 | $1.93 | $0.61 | 12,038,525.0 | -14.47% |
| May, 2026 | $3.25 | $2.31 | $0.9439 | 7,782,875.0 | -24.19% |
| Apr, 2026 | $3.25 | $2.77 | $0.48 | 5,208,455.0 | +7.27% |
| Mar, 2026 | $4.25 | $2.71 | $1.55 | 15,095,044.0 | -20.17% |
| Feb, 2026 | $4.07 | $3.04 | $1.03 | 8,311,602.0 | +9.37% |
| Jan, 2026 | $3.46 | $2.99 | $0.465 | 7,598,574.0 | +9.24% |
Niu Technologies Adr Stock (NIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.56 | $2.89 | $0.67 | 16,369,172.0 | -8.93% |
| Nov, 2025 | $4.50 | $3.13 | $1.37 | 10,883,885.0 | -17.38% |
| Oct, 2025 | $5.67 | $4.07 | $1.60 | 17,980,568.0 | -10.45% |
| Sep, 2025 | $4.90 | $4.04 | $0.86 | 12,704,709.0 | +7.32% |
| Aug, 2025 | $5.37 | $3.41 | $1.96 | 19,529,084.0 | +21.39% |
| Jul, 2025 | $3.98 | $3.30 | $0.68 | 12,076,040.0 | +7.14% |
| Jun, 2025 | $3.93 | $3.12 | $0.81 | 22,364,571.0 | -6.15% |
| May, 2025 | $4.17 | $3.15 | $1.02 | 23,519,061.0 | +6.55% |
| Apr, 2025 | $4.42 | $2.73 | $1.69 | 27,065,500.0 | -17.65% |
| Mar, 2025 | $4.90 | $2.25 | $2.65 | 41,306,788.0 | +63.86% |
| Feb, 2025 | $2.77 | $1.94 | $0.83 | 15,718,810.0 | +23.27% |
| Jan, 2025 | $2.08 | $1.66 | $0.42 | 6,121,843.0 | +12.85% |
Niu Technologies Adr Stock (NIU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.14 | $1.70 | $0.4397 | 8,125,559.0 | -4.30% |
| Nov, 2024 | $2.34 | $1.73 | $0.6102 | 9,277,349.0 | -19.13% |
| Oct, 2024 | $3.50 | $2.17 | $1.33 | 20,284,794.0 | +0.00% |
| Sep, 2024 | $2.44 | $1.76 | $0.68 | 7,281,766.0 | +22.34% |
| Aug, 2024 | $2.02 | $1.75 | $0.27 | 4,064,645.0 | -5.05% |
| Jul, 2024 | $2.46 | $1.69 | $0.77 | 8,143,152.0 | +13.79% |
| Jun, 2024 | $2.04 | $1.65 | $0.39 | 2,889,536.0 | -15.12% |
| May, 2024 | $2.54 | $1.97 | $0.57 | 8,242,488.0 | -9.69% |
| Apr, 2024 | $2.44 | $1.61 | $0.83 | 13,107,918.0 | +35.12% |
| Mar, 2024 | $2.00 | $1.60 | $0.40 | 8,704,919.0 | -8.70% |
| Feb, 2024 | $2.02 | $1.56 | $0.455 | 5,445,906.0 | +4.55% |
| Jan, 2024 | $2.23 | $1.71 | $0.515 | 6,275,026.0 | -19.63% |
33.58%
3.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):