Get the Stockscreener App
1.9692
2.48%
-0.0508
Niu Technologies Adr Stock (NIU) Price History
The historical daily chart and data for Niu Technologies Adr stock (NIU), show that the latest closing stock price as of September 01, 2026, is $1.9692.
- Niu Technologies Adr all-time high stock price is $53.38, occurred on February 16, 2021.
- The lowest Niu Technologies Adr stock price recorded was $0.001 on May 24, 2016. Since then, Niu Technologies Adr's stock price has risen over 196.82K% to $1.9692 now.
- The 52-week high stock price for NIU is $5.67, representing a 187.93% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for NIU is $1.925, indicating a -2.24% decrease from the current share price, occurred on June 26, 2026.
- The closing price of Niu Technologies Adr (NIU) stock in the beginning of 2025 was $16.63. The stock closed the year at $5.23, a loss of over -68.55% for the year.
The table below shows more information about NIU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 01, 2026 | $2.01 | $1.97 | $0.045 | 19,558.0 | -2.72% |
| Aug 31, 2026 | $2.04 | $2.00 | $0.0434 | 91,476.0 | +1.51% |
| Aug 28, 2026 | $1.99 | $1.96 | $0.03 | 64,916.0 | +1.53% |
| Aug 27, 2026 | $1.99 | $1.93 | $0.055 | 137,590.0 | +0.00% |
| Aug 26, 2026 | $1.97 | $1.93 | $0.04 | 45,468.0 | +0.00% |
| Aug 25, 2026 | $1.97 | $1.90 | $0.07 | 89,203.0 | +1.03% |
| Aug 24, 2026 | $1.98 | $1.92 | $0.0579 | 102,798.0 | -0.51% |
| Aug 21, 2026 | $2.02 | $1.95 | $0.075 | 216,786.0 | -2.50% |
| Aug 20, 2026 | $2.08 | $1.98 | $0.10 | 180,552.0 | -4.31% |
| Aug 19, 2026 | $2.10 | $2.03 | $0.07 | 172,752.0 | +2.96% |
| Aug 18, 2026 | $2.07 | $2.02 | $0.05 | 129,033.0 | -0.98% |
| Aug 17, 2026 | $2.08 | $2.04 | $0.0391 | 145,653.0 | -1.44% |
| Aug 14, 2026 | $2.08 | $2.01 | $0.0749 | 235,568.0 | -1.42% |
| Aug 13, 2026 | $2.17 | $2.06 | $0.11 | 338,147.0 | +1.93% |
| Aug 12, 2026 | $2.11 | $2.00 | $0.11 | 280,414.0 | +3.50% |
| Aug 11, 2026 | $2.08 | $2.00 | $0.08 | 178,785.0 | -1.72% |
| Aug 10, 2026 | $2.18 | $2.03 | $0.1499 | 636,872.0 | -17.28% |
| Aug 07, 2026 | $2.57 | $2.41 | $0.16 | 210,265.0 | +0.41% |
| Aug 06, 2026 | $2.46 | $2.41 | $0.055 | 130,523.0 | +0.00% |
| Aug 05, 2026 | $2.55 | $2.42 | $0.135 | 155,513.0 | -2.00% |
| Aug 04, 2026 | $2.58 | $2.48 | $0.10 | 115,228.0 | -3.10% |
Niu Technologies Adr Stock (NIU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Niu Technologies Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Niu Technologies Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Niu Technologies Adr Stock (NIU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $2.63 | $1.90 | $0.73 | 3,786,684.0 | -24.13% |
| Jul, 2026 | $2.77 | $1.95 | $0.815 | 5,460,634.0 | +28.86% |
| Jun, 2026 | $2.54 | $1.93 | $0.61 | 12,038,525.0 | -14.47% |
| May, 2026 | $3.25 | $2.31 | $0.9439 | 7,782,875.0 | -24.19% |
| Apr, 2026 | $3.25 | $2.77 | $0.48 | 5,208,455.0 | +7.27% |
| Mar, 2026 | $4.25 | $2.71 | $1.55 | 15,095,044.0 | -20.17% |
| Feb, 2026 | $4.07 | $3.04 | $1.03 | 8,311,602.0 | +9.37% |
| Jan, 2026 | $3.46 | $2.99 | $0.465 | 7,598,574.0 | +9.24% |
Niu Technologies Adr Stock (NIU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.56 | $2.89 | $0.67 | 16,369,172.0 | -8.93% |
| Nov, 2025 | $4.50 | $3.13 | $1.37 | 10,883,885.0 | -17.38% |
| Oct, 2025 | $5.67 | $4.07 | $1.60 | 17,980,568.0 | -10.45% |
| Sep, 2025 | $4.90 | $4.04 | $0.86 | 12,704,709.0 | +7.32% |
| Aug, 2025 | $5.37 | $3.41 | $1.96 | 19,529,084.0 | +21.39% |
| Jul, 2025 | $3.98 | $3.30 | $0.68 | 12,076,040.0 | +7.14% |
| Jun, 2025 | $3.93 | $3.12 | $0.81 | 22,364,571.0 | -6.15% |
| May, 2025 | $4.17 | $3.15 | $1.02 | 23,519,061.0 | +6.55% |
| Apr, 2025 | $4.42 | $2.73 | $1.69 | 27,065,500.0 | -17.65% |
| Mar, 2025 | $4.90 | $2.25 | $2.65 | 41,306,788.0 | +63.86% |
| Feb, 2025 | $2.77 | $1.94 | $0.83 | 15,718,810.0 | +23.27% |
| Jan, 2025 | $2.08 | $1.66 | $0.42 | 6,121,843.0 | +12.85% |
Niu Technologies Adr Stock (NIU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.14 | $1.70 | $0.4397 | 8,125,559.0 | -4.30% |
| Nov, 2024 | $2.34 | $1.73 | $0.6102 | 9,277,349.0 | -19.13% |
| Oct, 2024 | $3.50 | $2.17 | $1.33 | 20,284,794.0 | +0.00% |
| Sep, 2024 | $2.44 | $1.76 | $0.68 | 7,281,766.0 | +22.34% |
| Aug, 2024 | $2.02 | $1.75 | $0.27 | 4,064,645.0 | -5.05% |
| Jul, 2024 | $2.46 | $1.69 | $0.77 | 8,143,152.0 | +13.79% |
| Jun, 2024 | $2.04 | $1.65 | $0.39 | 2,889,536.0 | -15.12% |
| May, 2024 | $2.54 | $1.97 | $0.57 | 8,242,488.0 | -9.69% |
| Apr, 2024 | $2.44 | $1.61 | $0.83 | 13,107,918.0 | +35.12% |
| Mar, 2024 | $2.00 | $1.60 | $0.40 | 8,704,919.0 | -8.70% |
| Feb, 2024 | $2.02 | $1.56 | $0.455 | 5,445,906.0 | +4.55% |
| Jan, 2024 | $2.23 | $1.71 | $0.515 | 6,275,026.0 | -19.63% |
0.63%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):