Niu Technologies Adr (NIU)

Date: O: H: L: C: Vol:

Niu Technologies Adr Stock (NIU) Price History

The historical daily chart and data for Niu Technologies Adr stock (NIU), show that the latest closing stock price as of November 03, 2026, is $1.79.

Niu Technologies Adr all-time high stock price is $53.38, occurred on February 16, 2021.
The lowest Niu Technologies Adr stock price recorded was $0.001 on May 24, 2016. Since then, Niu Technologies Adr's stock price has risen over 99.94% to $1.79 now.
The 52-week high stock price for NIU is $4.50, representing a 151.40% increase from the current share price, occurred on November 17, 2025.
The 52-week low stock price for NIU is $1.78, indicating a 0.56% decrease from the current share price, occurred on October 30, 2026.
The closing price of Niu Technologies Adr (NIU) stock in the beginning of 2025 was $1.74. The stock closed the year at $3.03, a gain of over 74.14% for the year.

The table below shows more information about NIU historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$1.80	$1.78	$0.015	3,142	+0.84%
Nov 02, 2026	$1.81	$1.78	$0.03	134,470	-1.11%
Oct 30, 2026	$1.90	$1.78	$0.1204	179,987	-4.26%
Oct 29, 2026	$1.92	$1.88	$0.04	126,020	-0.53%
Oct 28, 2026	$1.92	$1.88	$0.045	156,286	-0.53%
Oct 27, 2026	$1.92	$1.85	$0.07	49,996	+2.15%
Oct 26, 2026	$1.87	$1.84	$0.03	71,387	+0.54%
Oct 23, 2026	$1.91	$1.81	$0.097	137,166	-0.54%
Oct 22, 2026	$1.90	$1.85	$0.05	177,152	-3.12%
Oct 21, 2026	$1.94	$1.89	$0.05	70,827	0.00%
Oct 20, 2026	$1.92	$1.87	$0.05	74,421	+3.23%
Oct 19, 2026	$1.91	$1.86	$0.045	113,780	-2.62%
Oct 16, 2026	$1.94	$1.91	$0.03	68,169	0.00%
Oct 15, 2026	$1.92	$1.88	$0.04	74,260	+1.06%
Oct 14, 2026	$1.91	$1.88	$0.03	63,303	-0.53%
Oct 13, 2026	$1.92	$1.89	$0.0288	89,198	0.00%
Oct 12, 2026	$1.96	$1.90	$0.065	71,502	-3.55%
Oct 09, 2026	$1.98	$1.89	$0.09	110,359	+4.79%
Oct 08, 2026	$1.90	$1.85	$0.05	95,921	0.00%
Oct 07, 2026	$1.92	$1.87	$0.055	61,185	-2.08%
Oct 06, 2026	$1.94	$1.89	$0.05	99,595	-1.03%

Niu Technologies Adr Stock (NIU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Niu Technologies Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Niu Technologies Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Niu Technologies Adr Stock (NIU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1.81	$1.78	$0.03	137,612	-0.28%
Oct, 2026	$1.98	$1.78	$0.2	2,414,535	-3.23%
Sep, 2026	$2.27	$1.79	$0.48	5,269,644	-7.92%
Aug, 2026	$2.63	$1.90	$0.73	3,767,126	-22.01%
Jul, 2026	$2.77	$1.95	$0.815	5,460,634	+28.86%
Jun, 2026	$2.54	$1.93	$0.61	12,038,525	-14.47%
May, 2026	$3.25	$2.31	$0.9439	7,782,875	-24.19%
Apr, 2026	$3.25	$2.77	$0.48	5,208,455	+7.27%
Mar, 2026	$4.26	$2.71	$1.55	15,095,044	-20.17%
Feb, 2026	$4.07	$3.04	$1.03	8,311,602	+9.37%
Jan, 2026	$3.46	$2.99	$0.465	7,598,574	+9.24%

Niu Technologies Adr Stock (NIU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.56	$2.89	$0.67	16,369,172	-8.93%
Nov, 2025	$4.50	$3.13	$1.37	10,883,885	-17.38%
Oct, 2025	$5.67	$4.07	$1.60	17,980,568	-10.45%
Sep, 2025	$4.90	$4.04	$0.86	12,704,709	+7.32%
Aug, 2025	$5.37	$3.41	$1.96	19,529,084	+21.39%
Jul, 2025	$3.98	$3.30	$0.68	12,076,040	+7.14%
Jun, 2025	$3.93	$3.12	$0.81	22,364,571	-6.15%
May, 2025	$4.17	$3.15	$1.02	23,519,061	+6.55%
Apr, 2025	$4.42	$2.73	$1.69	27,065,500	-17.65%
Mar, 2025	$4.90	$2.26	$2.65	41,306,788	+63.86%
Feb, 2025	$2.77	$1.94	$0.83	15,718,810	+23.27%
Jan, 2025	$2.08	$1.66	$0.42	6,121,843	+12.85%

Niu Technologies Adr Stock (NIU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.14	$1.70	$0.4397	8,125,559	-4.30%
Nov, 2024	$2.34	$1.73	$0.6102	9,277,349	-19.13%
Oct, 2024	$3.50	$2.17	$1.33	20,284,794	0.00%
Sep, 2024	$2.44	$1.76	$0.68	7,281,766	+22.34%
Aug, 2024	$2.02	$1.75	$0.27	4,064,645	-5.05%
Jul, 2024	$2.46	$1.69	$0.77	8,143,152	+13.79%
Jun, 2024	$2.04	$1.65	$0.39	2,889,536	-15.12%
May, 2024	$2.54	$1.97	$0.57	8,242,488	-9.69%
Apr, 2024	$2.44	$1.61	$0.83	13,107,918	+35.12%
Mar, 2024	$2.00	$1.60	$0.4	8,704,919	-8.70%
Feb, 2024	$2.02	$1.57	$0.455	5,445,906	+4.55%
Jan, 2024	$2.23	$1.71	$0.515	6,275,026	-19.63%

Similar to NIU