3.5921
price down icon4.21%   -0.1579
pre-market  Pre-market:  3.53   -0.0621   -1.73%
loading

Nisun International Enterprise Development Group Co Ltd Stock (NISN) Price History

The historical daily chart and data for Nisun International Enterprise Development Group Co Ltd stock (NISN), show that the latest closing stock price as of September 04, 2025, is $3.5921.
  • Nisun International Enterprise Development Group Co Ltd all-time high stock price is $249.40, occurred on January 07, 2021.
  • The lowest Nisun International Enterprise Development Group Co Ltd stock price recorded was $2.16 on October 23, 2023. Since then, Nisun International Enterprise Development Group Co Ltd's stock price has risen over 66.30% to $3.5921 now.
  • The 52-week high stock price for NISN is $22.55, representing a 527.77% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for NISN is $3.22, indicating a -10.36% decrease from the current share price, occurred on June 23, 2025.
  • The closing price of Nisun International Enterprise Development Group Co Ltd (NISN) stock in the beginning of 2024 was $32.00. The stock closed the year at $5.696, a loss of over -82.20% for the year.
The table below shows more information about NISN historical price data:
Date High Low High - Low Volume % Change
Sep 04, 2025 $3.72 $3.57 $0.15 15,576.0 -4.21%
Sep 03, 2025 $3.83 $3.70 $0.1269 9,102.0 +0.54%
Sep 02, 2025 $3.91 $3.70 $0.2113 14,385.0 -2.86%
Aug 29, 2025 $3.85 $3.78 $0.0721 1,446.0 -0.78%
Aug 28, 2025 $3.91 $3.70 $0.2076 7,753.0 -1.42%
Aug 27, 2025 $3.96 $3.66 $0.2968 26,438.0 +3.31%
Aug 26, 2025 $4.05 $3.76 $0.2899 43,174.0 +2.96%
Aug 25, 2025 $3.83 $3.69 $0.1394 2,898.0 -2.37%
Aug 22, 2025 $3.81 $3.68 $0.13 14,198.0 +3.14%
Aug 21, 2025 $3.79 $3.62 $0.1729 4,931.0 +1.18%
Aug 20, 2025 $3.73 $3.50 $0.23 25,420.0 -0.22%
Aug 19, 2025 $3.81 $3.61 $0.20 35,536.0 -4.47%
Aug 18, 2025 $3.91 $3.73 $0.1773 13,181.0 +1.06%
Aug 15, 2025 $3.87 $3.70 $0.17 6,681.0 -2.08%
Aug 14, 2025 $3.88 $3.79 $0.0899 4,439.0 -1.54%
Aug 13, 2025 $3.98 $3.85 $0.1255 23,432.0 +0.52%
Aug 12, 2025 $4.04 $3.80 $0.24 28,848.0 -0.77%
Aug 11, 2025 $4.04 $3.88 $0.16 8,871.0 -3.22%
Aug 08, 2025 $4.05 $3.89 $0.16 18,520.0 -0.25%
Aug 07, 2025 $4.05 $3.96 $0.085 19,756.0 +1.25%
Aug 06, 2025 $4.10 $3.93 $0.1699 17,267.0 -2.20%

Nisun International Enterprise Development Group Co Ltd Stock (NISN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nisun International Enterprise Development Group Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NISN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nisun International Enterprise Development Group Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nisun International Enterprise Development Group Co Ltd Stock (NISN) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $3.91 $3.57 $0.3413 54,639.0 -6.46%
Aug, 2025 $4.32 $3.50 $0.8183 403,783.0 -6.76%
Jul, 2025 $4.90 $3.46 $1.44 752,365.0 +11.62%
Jun, 2025 $4.87 $3.22 $1.65 1,187,241.0 -14.58%
May, 2025 $5.95 $3.88 $2.07 1,390,609.0 -13.94%
Apr, 2025 $7.15 $4.95 $2.20 1,015,172.0 -26.61%
Mar, 2025 $8.12 $6.42 $1.70 522,781.0 -2.01%
Feb, 2025 $9.33 $5.90 $3.43 1,027,089.0 +17.31%
Jan, 2025 $7.06 $5.16 $1.90 1,325,046.0 -11.33%

Nisun International Enterprise Development Group Co Ltd Stock (NISN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.00 $4.78 $4.22 3,022,333.0 -14.58%
Nov, 2024 $11.31 $7.57 $3.74 2,117,544.0 -0.71%
Oct, 2024 $22.55 $8.24 $14.31 3,866,670.0 -47.31%
Sep, 2024 $19.56 $9.45 $10.11 1,413,601.0 +68.95%
Aug, 2024 $12.60 $7.31 $5.29 2,357,167.0 -21.08%
Jul, 2024 $15.72 $3.36 $12.36 10,874,376.0 +243.84%
Jun, 2024 $5.49 $3.14 $2.35 1,412,957.0 -33.78%
May, 2024 $8.08 $4.95 $3.13 2,127,959.0 -26.60%
Apr, 2024 $8.85 $5.27 $3.58 2,025,596.0 +36.24%
Mar, 2024 $5.59 $4.13 $1.46 1,837,062.0 +20.59%
Feb, 2024 $5.07 $3.61 $1.45 2,429,646.0 -7.61%
Jan, 2024 $5.49 $3.72 $1.77 1,945,448.0 +18.25%

Nisun International Enterprise Development Group Co Ltd Stock (NISN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.28 $3.14 $1.14 1,823,029.0 +15.94%
Nov, 2023 $3.45 $2.20 $1.25 2,262,330.0 +53.33%
Oct, 2023 $2.72 $2.16 $0.5576 552,050.0 -5.86%
Sep, 2023 $2.99 $2.28 $0.71 93,585.0 -10.82%
Aug, 2023 $3.69 $2.50 $1.19 266,797.0 -25.76%
Jul, 2023 $4.00 $3.54 $0.46 137,388.0 -2.08%
Jun, 2023 $4.47 $3.59 $0.8825 256,291.0 -0.09%
May, 2023 $5.50 $3.38 $2.12 501,628.6 -27.65%
Apr, 2023 $6.46 $4.30 $2.16 438,267.6 +6.58%
Mar, 2023 $5.60 $4.04 $1.56 243,622.1 -9.84%
Feb, 2023 $6.39 $5.22 $1.17 161,084.9 -13.17%
Jan, 2023 $6.90 $5.01 $1.89 274,916.5 +7.30%
specialty_business_services DLB
$72.79
price up icon 0.59%
specialty_business_services MMS
$88.51
price down icon 0.05%
$24.17
price down icon 2.74%
$39.14
price up icon 0.49%
specialty_business_services RTO
$25.15
price up icon 2.82%
specialty_business_services RBA
$116.03
price up icon 1.15%
Cap:     |  Volume (24h):