4.09
price down icon1.68%   -0.07
after-market After Hours: 4.16 0.07 +1.71%
loading

Nisun International Enterprise Development Group Co Ltd Stock (NISN) Price History

The historical daily chart and data for Nisun International Enterprise Development Group Co Ltd stock (NISN), show that the latest closing stock price as of July 22, 2025, is $4.09.
  • Nisun International Enterprise Development Group Co Ltd all-time high stock price is $249.40, occurred on January 07, 2021.
  • The lowest Nisun International Enterprise Development Group Co Ltd stock price recorded was $2.16 on October 23, 2023. Since then, Nisun International Enterprise Development Group Co Ltd's stock price has risen over 89.35% to $4.09 now.
  • The 52-week high stock price for NISN is $22.55, representing a 451.34% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for NISN is $3.22, indicating a -21.27% decrease from the current share price, occurred on June 23, 2025.
  • The closing price of Nisun International Enterprise Development Group Co Ltd (NISN) stock in the beginning of 2024 was $32.00. The stock closed the year at $5.696, a loss of over -82.20% for the year.
The table below shows more information about NISN historical price data:
Date High Low High - Low Volume % Change
Jul 22, 2025 $4.16 $4.06 $0.10 11,404.0 -1.68%
Jul 21, 2025 $4.17 $4.08 $0.09 6,693.0 +0.73%
Jul 18, 2025 $4.33 $4.01 $0.3186 25,354.0 +0.00%
Jul 17, 2025 $4.13 $3.85 $0.28 43,385.0 +10.13%
Jul 16, 2025 $3.80 $3.60 $0.20 35,412.0 +2.18%
Jul 15, 2025 $3.89 $3.52 $0.368 25,699.0 -1.61%
Jul 14, 2025 $4.00 $3.52 $0.48 14,851.0 -4.36%
Jul 11, 2025 $4.11 $3.85 $0.2574 28,135.0 -2.29%
Jul 10, 2025 $4.20 $3.77 $0.43 14,856.0 -5.64%
Jul 09, 2025 $4.27 $4.13 $0.14 15,915.0 +3.42%
Jul 08, 2025 $4.14 $3.65 $0.495 34,119.0 +4.34%
Jul 07, 2025 $3.97 $3.85 $0.1229 31,954.0 -1.26%
Jul 03, 2025 $4.38 $3.75 $0.628 129,406.0 -1.73%
Jul 02, 2025 $4.04 $3.77 $0.27 28,896.0 +3.59%
Jul 01, 2025 $3.93 $3.46 $0.47 14,577.0 +5.69%
Jun 30, 2025 $3.86 $3.66 $0.20 8,186.0 -4.16%
Jun 27, 2025 $3.96 $3.69 $0.2688 6,202.0 +0.00%
Jun 26, 2025 $4.08 $3.50 $0.5813 51,290.0 +3.49%
Jun 25, 2025 $3.97 $3.72 $0.25 15,145.0 -7.46%
Jun 24, 2025 $4.09 $3.54 $0.555 89,167.0 +12.29%

Nisun International Enterprise Development Group Co Ltd Stock (NISN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nisun International Enterprise Development Group Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NISN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nisun International Enterprise Development Group Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nisun International Enterprise Development Group Co Ltd Stock (NISN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.38 $3.46 $0.92 472,060.0 +10.84%
Jun, 2025 $4.87 $3.22 $1.65 1,187,241.0 -14.58%
May, 2025 $5.95 $3.88 $2.07 1,390,609.0 -13.94%
Apr, 2025 $7.15 $4.95 $2.20 1,015,172.0 -26.61%
Mar, 2025 $8.12 $6.42 $1.70 522,781.0 -2.01%
Feb, 2025 $9.33 $5.90 $3.43 1,027,089.0 +17.31%
Jan, 2025 $7.06 $5.16 $1.90 1,325,046.0 -11.33%

Nisun International Enterprise Development Group Co Ltd Stock (NISN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.00 $4.78 $4.22 3,022,333.0 -14.58%
Nov, 2024 $11.31 $7.57 $3.74 2,117,544.0 -0.71%
Oct, 2024 $22.55 $8.24 $14.31 3,866,670.0 -47.31%
Sep, 2024 $19.56 $9.45 $10.11 1,413,601.0 +68.95%
Aug, 2024 $12.60 $7.31 $5.29 2,357,167.0 -21.08%
Jul, 2024 $15.72 $3.36 $12.36 10,874,376.0 +243.84%
Jun, 2024 $5.49 $3.14 $2.35 1,412,957.0 -33.78%
May, 2024 $8.08 $4.95 $3.13 2,127,959.0 -26.60%
Apr, 2024 $8.85 $5.27 $3.58 2,025,596.0 +36.24%
Mar, 2024 $5.59 $4.13 $1.46 1,837,062.0 +20.59%
Feb, 2024 $5.07 $3.61 $1.45 2,429,646.0 -7.61%
Jan, 2024 $5.49 $3.72 $1.77 1,945,448.0 +18.25%

Nisun International Enterprise Development Group Co Ltd Stock (NISN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.28 $3.14 $1.14 1,823,029.0 +15.94%
Nov, 2023 $3.45 $2.20 $1.25 2,262,330.0 +53.33%
Oct, 2023 $2.72 $2.16 $0.5576 552,050.0 -5.86%
Sep, 2023 $2.99 $2.28 $0.71 93,585.0 -10.82%
Aug, 2023 $3.69 $2.50 $1.19 266,797.0 -25.76%
Jul, 2023 $4.00 $3.54 $0.46 137,388.0 -2.08%
Jun, 2023 $4.47 $3.59 $0.8825 256,291.0 -0.09%
May, 2023 $5.50 $3.38 $2.12 501,628.6 -27.65%
Apr, 2023 $6.46 $4.30 $2.16 438,267.6 +6.58%
Mar, 2023 $5.60 $4.04 $1.56 243,622.1 -9.84%
Feb, 2023 $6.39 $5.22 $1.17 161,084.9 -13.17%
Jan, 2023 $6.90 $5.01 $1.89 274,916.5 +7.30%
specialty_business_services ULS
$70.56
price up icon 0.79%
specialty_business_services DLB
$76.61
price up icon 2.00%
$24.91
price up icon 0.69%
$43.83
price up icon 1.58%
specialty_business_services RTO
$24.71
price up icon 3.95%
specialty_business_services RBA
$107.32
price down icon 0.55%
Cap:     |  Volume (24h):