Niq Global Intelligence Plc (NIQ)

Overview News Price History Discussions Forecast Dividend History

Niq Global Intelligence Plc Stock (NIQ) Price History

The historical daily chart and data for Niq Global Intelligence Plc stock (NIQ), show that the latest closing stock price as of June 17, 2026, is $8.17.

Niq Global Intelligence Plc all-time high stock price is $20.02, occurred on July 23, 2025.
The lowest Niq Global Intelligence Plc stock price recorded was $0.00 on December 31, 1969. Since then, Niq Global Intelligence Plc's stock price has risen over to $8.17 now.
The 52-week high stock price for NIQ is $20.02, representing a 145.07% increase from the current share price, occurred on July 23, 2025.
The 52-week low stock price for NIQ is $7.93, indicating a -2.94% decrease from the current share price, occurred on June 03, 2026.
The closing price of Niq Global Intelligence Plc (NIQ) stock in the beginning of 2025 was $14.78. The stock closed the year at $12.49, a loss of over -15.49% for the year.

The table below shows more information about NIQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$8.69	$8.15	$0.535	1,027,165.0	-2.51%
Jun 16, 2026	$8.80	$8.18	$0.62	1,599,708.0	-1.76%
Jun 15, 2026	$8.66	$8.30	$0.36	1,359,476.0	+3.14%
Jun 12, 2026	$8.34	$8.00	$0.34	1,056,421.0	+1.35%
Jun 11, 2026	$8.40	$8.04	$0.365	1,197,060.0	-2.28%
Jun 10, 2026	$8.53	$8.11	$0.42	1,112,837.0	+0.36%
Jun 09, 2026	$8.61	$8.17	$0.44	838,556.0	+0.97%
Jun 08, 2026	$8.51	$8.20	$0.305	1,378,621.0	-1.32%
Jun 05, 2026	$8.54	$8.20	$0.345	1,355,380.0	-1.07%
Jun 04, 2026	$8.89	$8.32	$0.57	1,433,157.0	+2.68%
Jun 03, 2026	$8.36	$7.93	$0.43	1,694,450.0	-2.49%
Jun 02, 2026	$8.79	$8.35	$0.435	1,014,978.0	-5.39%
Jun 01, 2026	$8.96	$8.42	$0.54	2,458,209.0	+6.83%
May 29, 2026	$8.47	$8.15	$0.325	1,656,195.0	+0.00%
May 28, 2026	$8.59	$8.27	$0.321	1,073,333.0	-1.18%
May 27, 2026	$8.55	$8.26	$0.29	1,203,433.0	+1.08%
May 26, 2026	$8.59	$8.07	$0.52	1,788,251.0	-2.34%
May 22, 2026	$8.82	$8.35	$0.475	1,177,093.0	+1.18%
May 21, 2026	$8.71	$8.05	$0.655	2,131,972.0	-1.29%
May 20, 2026	$8.65	$8.35	$0.30	1,363,130.0	+0.00%
May 19, 2026	$9.50	$8.52	$0.9796	2,052,163.0	-5.20%

Niq Global Intelligence Plc Stock (NIQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Niq Global Intelligence Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Niq Global Intelligence Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Niq Global Intelligence Plc Stock (NIQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$8.96	$7.93	$1.03	18,553,183.0	-2.04%
May, 2026	$11.25	$8.05	$3.20	34,118,398.0	-23.70%
Apr, 2026	$12.21	$10.27	$1.95	27,404,433.0	-3.87%
Mar, 2026	$13.85	$10.05	$3.80	32,397,217.0	-14.70%
Feb, 2026	$17.09	$10.29	$6.80	30,096,865.0	-21.54%
Jan, 2026	$18.39	$15.48	$2.91	20,840,504.0	+3.03%

Niq Global Intelligence Plc Stock (NIQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.56	$15.08	$2.48	16,529,953.0	+3.88%
Nov, 2025	$15.74	$11.77	$3.97	36,522,637.0	+26.77%
Oct, 2025	$15.74	$12.23	$3.51	29,511,152.0	-21.02%
Sep, 2025	$18.70	$15.14	$3.56	30,150,101.0	-7.86%
Aug, 2025	$18.39	$15.66	$2.73	29,047,946.0	-7.59%
Jul, 2025	$20.02	$18.29	$1.74	28,327,950.0	+0.00%