Get the Stockscreener App
17.23
2.05%
-0.36
Pre-market:
17.44
0.21
+1.22%
Niq Global Intelligence Plc Stock (NIQ) Price History
The historical daily chart and data for Niq Global Intelligence Plc stock (NIQ), show that the latest closing stock price as of January 28, 2026, is $17.23.
- Niq Global Intelligence Plc all-time high stock price is $20.02, occurred on July 23, 2025.
- The lowest Niq Global Intelligence Plc stock price recorded was $0.00 on December 31, 1969. Since then, Niq Global Intelligence Plc's stock price has risen over to $17.23 now.
- The 52-week high stock price for NIQ is $20.02, representing a 16.21% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for NIQ is $11.77, indicating a -31.69% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Niq Global Intelligence Plc (NIQ) stock in the beginning of 2025 was $14.78. The stock closed the year at $12.49, a loss of over -15.49% for the year.
The table below shows more information about NIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $18.00 | $17.14 | $0.8639 | 726,405.0 | -2.05% |
| Jan 27, 2026 | $17.98 | $17.50 | $0.48 | 636,020.0 | -1.73% |
| Jan 26, 2026 | $17.95 | $17.40 | $0.55 | 597,754.0 | +0.96% |
| Jan 23, 2026 | $18.21 | $17.48 | $0.73 | 864,213.0 | -1.50% |
| Jan 22, 2026 | $18.39 | $17.49 | $0.895 | 1,877,252.0 | +0.61% |
| Jan 21, 2026 | $17.99 | $17.49 | $0.50 | 1,117,538.0 | +1.36% |
| Jan 20, 2026 | $18.15 | $17.49 | $0.66 | 1,079,270.0 | -0.40% |
| Jan 16, 2026 | $17.97 | $17.33 | $0.6399 | 1,071,325.0 | +1.32% |
| Jan 15, 2026 | $17.91 | $17.39 | $0.52 | 1,203,743.0 | -0.51% |
| Jan 14, 2026 | $17.80 | $16.76 | $1.04 | 969,287.0 | +2.57% |
| Jan 13, 2026 | $17.75 | $16.92 | $0.83 | 1,154,297.0 | -3.05% |
| Jan 12, 2026 | $17.96 | $17.15 | $0.81 | 1,126,309.0 | +0.68% |
| Jan 09, 2026 | $17.61 | $16.62 | $0.985 | 816,022.0 | +4.59% |
| Jan 08, 2026 | $16.97 | $16.55 | $0.42 | 582,198.0 | -1.41% |
| Jan 07, 2026 | $17.19 | $16.11 | $1.08 | 989,988.0 | +5.45% |
| Jan 06, 2026 | $16.30 | $15.48 | $0.82 | 1,480,519.0 | +3.13% |
| Jan 05, 2026 | $16.14 | $15.54 | $0.60 | 1,111,172.0 | -0.76% |
| Jan 02, 2026 | $16.63 | $15.74 | $0.89 | 1,725,154.0 | -4.31% |
| Dec 31, 2025 | $16.67 | $16.10 | $0.57 | 1,687,756.0 | +0.98% |
| Dec 30, 2025 | $16.65 | $16.12 | $0.5255 | 946,017.0 | -0.06% |
Niq Global Intelligence Plc Stock (NIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Niq Global Intelligence Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Niq Global Intelligence Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Niq Global Intelligence Plc Stock (NIQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $18.39 | $15.48 | $2.91 | 19,854,871.0 | +4.49% |
Niq Global Intelligence Plc Stock (NIQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.56 | $15.08 | $2.48 | 16,529,953.0 | +3.88% |
| Nov, 2025 | $15.74 | $11.77 | $3.97 | 36,522,637.0 | +26.77% |
| Oct, 2025 | $15.74 | $12.23 | $3.51 | 29,511,152.0 | -21.02% |
| Sep, 2025 | $18.70 | $15.14 | $3.56 | 30,150,101.0 | -7.86% |
| Aug, 2025 | $18.39 | $15.66 | $2.73 | 29,047,946.0 | -7.59% |
| Jul, 2025 | $20.02 | $18.29 | $1.74 | 28,327,950.0 | +0.00% |
0.69%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):