NIO
(NYSE)
57.37
-1.07   (-1.81%)
 
Volume (24h) Market Cap. Day Range 52w Range
70.62M 89.12B 56.19 - 60.09 2.11 - 66.99
Calls Options of NIO for 2021-01-22 (Expired in 1 days)
Strike Price Change % Change Volume Open Int
25.00 32.30 -0.68 -2.05% 8 269
30.00 27.30 -0.70 -2.50% 42 708
32.00 26.00 1.70 +7.00% 2 29
33.00 25.00 1.68 +7.18% 5 26
34.00 23.32 1.00 +4.48% 38 7
35.00 22.35 -0.67 -2.93% 2 165
36.50 19.88 -5.88 -0.23% 3 33
37.00 20.32 0.95 +4.90% 7 108
37.50 19.82 -0.72 -0.04% 2 43
38.00 20.02 1.67 +9.13% 7 80
38.50 19.52 -4.25 -17.88% 8 335
39.00 18.32 -0.73 -3.81% 9 104
39.50 18.57 1.68 +9.91% 1 33
40.50 16.85 -0.67 -3.85% 9 146
41.00 16.40 -0.65 -3.81% 136 280
41.50 16.52 1.60 +10.72% 17 100
42.00 15.35 -0.72 -4.51% 8 314
42.50 14.88 -0.68 -4.34% 29 220
43.00 14.38 -0.68 -4.49% 3 1,636
43.50 13.88 -0.70 -4.80% 5 152
44.00 13.40 -0.67 -4.80% 52 829
44.50 12.90 -0.67 -4.97% 1 217
45.00 12.40 -0.67 -5.16% 137 1,288
45.50 11.93 -0.65 -5.17% 1 352
46.00 11.38 -0.70 -5.80% 14 595
46.50 10.90 -0.67 -5.83% 66 728
47.00 10.40 -0.67 -6.09% 135 1,239
47.50 9.93 -0.65 -6.15% 7 444
48.00 9.43 -0.68 -6.68% 18 737
48.50 8.95 -0.65 -6.77% 17 380
49.00 8.45 -0.68 -7.40% 27 519
49.50 7.93 -0.70 -8.12% 24 415
50.00 7.47 -0.65 -8.00% 518 5,089
50.50 7.00 -0.65 -8.50% 23 646
51.00 6.53 -0.65 -9.06% 116 658
51.50 6.05 -0.65 -9.70% 79 1,461
52.00 5.60 -0.65 -10.40% 195 1,740
52.50 5.15 -0.62 -10.82% 46 600
53.00 4.67 -0.65 -12.21% 96 2,344
53.50 4.22 -0.65 -13.33% 155 724
54.00 3.85 -0.60 -13.48% 182 2,112
54.50 3.45 -0.58 -14.29% 397 1,135
55.00 3.08 -0.58 -15.75% 942 2,370
55.50 2.75 -0.53 -16.18% 803 1,206
56.00 2.41 -0.52 -17.89% 2,617 2,053
56.50 2.09 -0.51 -19.42% 2,345 1,583
57.00 1.82 -0.47 -20.52% 13,575 5,187
57.50 1.56 -0.46 -22.83% 4,103 3,463
58.00 1.33 -0.44 -24.65% 16,921 8,277
58.50 1.14 -0.39 -25.49% 4,190 3,713
59.00 0.96 -0.37 -27.44% 16,471 4,456
59.50 0.81 -0.33 -29.26% 4,322 2,239
60.00 0.69 -0.30 -30.46% 29,680 20,610
61.00 0.48 -0.25 -34.25% 3,722 7,067
62.00 0.33 -0.21 -39.25% 6,130 6,245
62.50 0.28 -0.19 -40.86% 1,440 2,599
63.00 0.23 -0.17 -43.04% 2,360 6,481
64.00 0.17 -0.13 -44.07% 3,221 5,886
65.00 0.11 -0.11 -48.89% 6,465 18,080
66.00 0.08 -0.09 -51.43% 902 3,114
67.00 0.07 -0.07 -51.85% 958 2,891
68.00 0.06 -0.05 -47.62% 265 2,509
69.00 0.04 -0.05 -52.63% 152 902
70.00 0.04 -0.05 -58.82% 3,051 17,578
71.00 0.03 -0.04 -53.85% 105 1,166
72.00 0.03 -0.03 -54.55% 233 2,877
73.00 0.03 -0.02 -44.44% 122 590
74.00 0.02 -0.02 -42.86% 92 354
75.00 0.01 -0.02 -57.14% 1,297 9,646
76.00 0.01 -0.01 -50.00% 7 551
77.00 0.01 -0.01 -40.00% 2 285
78.00 0.01 -0.01 -40.00% 21 227
79.00 0.01 -0.01 -40.00% 148 429
80.00 0.01 -0.01 -66.67% 460 11,817
81.00 0.01 -0.00 -33.33% 114 278
82.00 0.01 -0.01 -50.00% 112 163
83.00 0.02 -0.04 -69.23% 17 180
84.00 0.01 -0.01 -75.00% 50 340
85.00 0.01 -0.01 -66.67% 130 700
86.00 0.01 -0.01 -66.67% 84 644
87.00 0.01 -0.01 -50.00% 67 294
88.00 0.01 -0.01 -50.00% 5 183
89.00 0.01 0.00 0.00% 104 168
90.00 0.01 0.00 0.00% 51 1,258
91.00 0.01 0.00 0.00% 100 366
92.00 0.01 0.00 0.00% 201 756
93.00 0.01 0.00 0.00% 97 740
94.00 0.01 -0.05 -90.91% 55 269
95.00 0.01 0.00 0.00% 193 1,242
100.00 0.01 0.00 0.00% 92 3,405
Puts Options of NIO for 2021-01-22 (Expired in 1 days)
Strike Price Change % Change Volume Open Int
25.00
0.01 0.00 0.00% 6 2,772
30.00
0.01 -0.01 -66.67% 63 2,122
32.00
0.01 -0.00 -33.33% 12 1,429
33.00
0.01 -0.01 -40.00% 52 602
34.00
0.01 -0.02 -80.00% 615 228
35.00
0.01 -0.01 -40.00% 342 2,876
36.50
0.01 -0.02 -57.14% 224 791
37.00
0.01 -0.02 -57.14% 65 918
37.50
0.03 -0.01 -28.57% 42 1,012
38.00
0.03 -0.01 -14.29% 1 1,385
38.50
0.03 -0.01 -33.33% 3 661
39.00
0.04 -0.01 -22.22% 175 3,461
39.50
0.04 -0.01 -22.22% 253 613
40.50
0.04 -0.02 -36.36% 6 994
41.00
0.04 -0.01 -18.18% 30 406
41.50
0.04 -0.01 -18.18% 256 238
42.00
0.04 -0.01 -18.18% 62 925
42.50
0.04 -0.02 -30.77% 7 506
43.00
0.06 -0.01 -15.38% 26 410
43.50
0.06 -0.01 -15.38% 36 835
44.00
0.06 -0.02 -20.00% 21 578
44.50
0.07 -0.01 -13.33% 21 224
45.00
0.07 -0.01 -17.65% 234 2,351
45.50
0.08 -0.01 -11.76% 22 512
46.00
0.08 -0.00 -5.88% 140 1,379
46.50
0.08 -0.00 -5.88% 93 550
47.00
0.09 -0.01 -5.26% 76 904
47.50
0.10 0.01 +5.26% 12 693
48.00
0.10 -0.01 -4.76% 333 2,495
48.50
0.11 -0.00 -4.35% 38 566
49.00
0.12 -0.01 -4.00% 613 1,895
49.50
0.14 0.00 0.00% 41 752
50.00
0.15 -0.00 -3.23% 1,073 6,050
50.50
0.17 0.00 0.00% 375 1,260
51.00
0.19 0.00 0.00% 418 1,379
51.50
0.22 0.01 +2.33% 169 1,019
52.00
0.25 0.01 +2.04% 433 2,312
52.50
0.30 0.01 +3.45% 412 1,509
53.00
0.35 0.01 +2.94% 1,241 3,952
53.50
0.42 0.02 +6.33% 217 1,685
54.00
0.50 0.04 +7.53% 1,319 4,414
54.50
0.60 0.05 +10.00% 885 2,909
55.00
0.71 0.05 +8.33% 4,226 9,785
55.50
0.86 0.08 +10.97% 1,402 1,657
56.00
1.02 0.09 +10.27% 5,665 4,558
56.50
1.21 0.11 +10.50% 2,672 1,666
57.00
1.43 0.14 +11.28% 5,622 4,236
57.50
1.68 0.17 +11.26% 1,952 1,824
58.00
1.96 0.21 +11.71% 8,384 6,675
58.50
2.25 0.22 +11.08% 2,531 1,663
59.00
2.58 0.25 +10.97% 3,255 1,963
59.50
2.92 0.29 +10.80% 1,012 981
60.00
3.33 0.34 +11.58% 1,496 5,804
61.00
4.15 0.40 +10.67% 206 917
62.00
5.00 0.47 +10.50% 211 1,590
62.50
5.45 0.47 +9.55% 63 710
63.00
5.90 0.50 +9.26% 112 1,073
64.00
6.85 0.52 +8.30% 99 1,033
65.00
7.83 0.60 +8.30% 52 1,229
66.00
8.78 0.60 +7.34% 7 183
67.00
9.78 0.62 +6.83% 9 101
68.00
10.75 0.62 +6.17% 13 199
69.00
11.72 0.62 +5.63% 11 111
70.00
12.72 0.67 +5.60% 14 703
71.00
13.72 0.65 +4.97% 21 11
72.00
14.72 0.65 +4.62% 8 26
73.00
15.72 0.67 +4.49% 9 22
74.00
16.73 0.68 +4.21% 6 21
75.00
17.73 0.68 +3.96% 6 246
76.00
18.05 -1.78 -8.95% 37 2
77.00
19.70 0.68 +3.55% 5 13
78.00
20.70 -1.10 -5.05% 19 2
79.00
21.02 -1.98 -8.59% 1 7
80.00
22.00 -1.77 -7.47% 3 211
81.00
23.70 0.68 +2.93% 0 5
82.00
24.02 -1.75 -6.79% 7 13
83.00
25.02 -1.73 -6.45% 11 17
84.00
26.70 0.68 +2.59% 6 13
85.00
27.02 -2.10 -7.21% 7 18
86.00
29.75 4.38 +17.24% 9 50
87.00
30.75 4.35 +16.48% 6 0
88.00
31.77 4.40 +16.07% 3 7
89.00
32.78 4.43 +15.61% 2 5
90.00
32.00 -1.72 -5.11% 2 8
91.00
34.75 2.67 +8.34% 1 0
92.00
35.75 2.73 +8.25% 18 0
93.00
35.70 0.70 +2.00% 4 27
94.00
37.75 2.70 +7.70% 1 0
95.00
37.00 -1.75 -4.52% 13 15
100.00
42.03 -1.72 -3.94% 2 79
Cap:    |  Volume (24h):