39.57
  Price1.72%   +0.67
(After Hours: 39.57 0 +0.00%)
Calls Options of NIO for 2021-04-30 (Expired in 6 days)
Strike Price Change % Change Volume Open Int
20.00 19.60 0.73 +3.84% 5 20
21.50 18.02 0.27 +1.55% 0 0
22.50 17.10 0.40 +2.40% 5 1
23.50 16.20 0.50 +3.18% 0 0
25.00 14.62 0.75 +5.41% 2 301
26.00 13.57 0.35 +2.65% 2 4
27.00 12.62 0.38 +3.06% 6 0
28.00 11.60 1.12 +10.74% 8 10
29.00 10.62 0.10 +0.95% 3 13
30.00 9.62 0.70 +7.84% 55 318
31.00 8.62 0.30 +3.60% 7 18
32.00 7.70 0.65 +9.22% 46 256
32.50 7.22 0.62 +9.47% 22 54
33.00 6.78 0.62 +10.16% 37 347
33.50 6.47 0.80 +14.10% 19 104
34.00 5.88 0.60 +11.37% 95 980
35.00 5.08 0.62 +14.04% 570 2,842
35.50 4.62 0.55 +13.50% 256 1,302
36.00 4.22 0.50 +13.42% 387 2,100
36.50 3.85 0.48 +14.07% 675 1,692
37.00 3.50 0.48 +15.70% 1,580 2,781
37.50 3.20 0.48 +17.43% 1,131 4,355
38.00 2.87 0.42 +17.38% 4,869 5,039
38.50 2.58 0.42 +19.44% 2,535 4,596
39.00 2.33 0.39 +20.16% 6,510 3,577
39.50 2.06 0.35 +20.82% 5,361 1,915
40.00 1.81 0.31 +20.60% 35,798 16,330
40.50 1.64 0.34 +26.25% 4,277 2,067
41.00 1.42 0.28 +24.12% 4,947 3,717
41.50 1.27 0.29 +30.10% 1,401 1,338
42.00 1.08 0.22 +25.73% 5,258 5,581
42.50 0.94 0.20 +27.03% 1,172 1,904
43.00 0.82 0.19 +29.13% 3,506 5,477
43.50 0.70 0.16 +29.63% 863 1,219
44.00 0.62 0.16 +33.33% 2,417 3,041
44.50 0.53 0.12 +30.86% 1,595 786
45.00 0.45 0.11 +32.35% 7,147 8,106
45.50 0.39 0.09 +30.51% 720 1,190
46.00 0.33 0.09 +36.73% 1,817 2,509
46.50 0.29 0.07 +29.55% 435 6,019
47.00 0.24 0.05 +29.73% 875 2,300
48.00 0.18 0.04 +27.59% 848 2,167
49.00 0.14 0.04 +42.11% 177 491
50.00 0.11 0.03 +29.41% 2,559 4,085
51.00 0.07 0.02 +40.00% 114 537
52.00 0.07 0.01 +30.00% 158 528
53.00 0.06 0.03 +100.00% 337 682
54.00 0.04 0.00 +14.29% 107 401
55.00 0.04 0.00 0.00% 774 2,153
60.00 0.03 0.00 0.00% 215 2,627
65.00 0.01 0.00 0.00% 183 1,534
Puts Options of NIO for 2021-04-30 (Expired in 6 days)
Strike Price Change % Change Volume Open Int
20.00
0.01 -0.01 -66.67% 1 785
21.50
0.01 -0.01 -40.00% 0 0
22.50
0.01 0.00 0.00% 0 25
23.50
0.01 0.00 0.00% 0 20
25.00
0.03 -0.01 -28.57% 157 1,336
26.00
0.03 -0.03 -50.00% 208 16
27.00
0.03 -0.01 -25.00% 220 268
28.00
0.04 -0.01 -20.00% 417 245
29.00
0.07 -0.01 -7.14% 135 206
30.00
0.08 -0.02 -19.05% 1,603 4,687
31.00
0.11 -0.05 -31.25% 49 136
32.00
0.16 -0.05 -24.39% 408 2,127
32.50
0.18 -0.06 -24.49% 211 1,961
33.00
0.22 -0.07 -24.14% 503 7,403
33.50
0.27 -0.08 -23.19% 113 910
34.00
0.33 -0.10 -23.53% 1,291 2,732
35.00
0.46 -0.13 -21.85% 3,931 5,781
35.50
0.54 -0.18 -24.31% 569 1,355
36.00
0.67 -0.17 -20.83% 1,358 2,572
36.50
0.78 -0.21 -21.21% 1,483 1,438
37.00
0.95 -0.21 -18.53% 2,304 1,704
37.50
1.09 -0.26 -18.89% 1,661 1,788
38.00
1.29 -0.27 -17.04% 2,531 2,234
38.50
1.47 -0.32 -17.88% 1,352 471
39.00
1.71 -0.33 -16.18% 2,460 839
39.50
1.94 -0.38 -16.16% 941 438
40.00
2.23 -0.38 -14.56% 6,295 1,069
40.50
2.55 -0.38 -12.82% 323 100
41.00
2.84 -0.44 -13.28% 793 376
41.50
3.17 -0.45 -12.41% 85 183
42.00
3.53 -0.45 -11.32% 219 412
42.50
3.90 -0.42 -9.83% 8 148
43.00
4.28 -0.47 -10.00% 82 326
43.50
4.67 -0.50 -9.66% 33 30
44.00
5.08 -0.52 -9.37% 114 323
44.50
5.47 -0.58 -9.50% 269 115
45.00
5.72 -0.73 -11.24% 115 439
45.50
6.35 -0.55 -7.97% 46 36
46.00
6.78 -0.67 -9.06% 13 282
46.50
7.25 -0.60 -7.64% 5 28
47.00
7.72 -0.60 -7.21% 35 103
48.00
8.65 -0.70 -7.49% 28 203
49.00
9.65 -0.65 -6.31% 3 38
50.00
10.55 -0.65 -5.80% 53 568
51.00
11.50 -0.73 -5.93% 1 67
52.00
12.47 -0.72 -5.49% 30 87
53.00
13.62 -0.57 -4.05% 1 74
54.00
14.70 -0.48 -3.13% 2 64
55.00
15.38 -0.82 -5.09% 2 172
60.00
20.65 -0.48 -2.25% 61 646
65.00
25.65 -0.45 -1.72% 1 11
NIO Inc. designs, manufactures, and sells electric vehicles in the People's Republic of China, the United States, Germany, and the United Kingdom. The company is also involved in the manufacture of e-powertrain, battery packs, and components; and racing management, technology development, and sales and after sales management activities. In addition, it offers power solutions for battery charging needs; and other value-added services. The company was formerly known as NextEV Inc. and changed its name to NIO Inc. in July 2017. NIO Inc. was founded in 2014 and is headquartered in Shanghai, the People's Republic of China.
Cap:    |  Volume (24h):