39.57
1.72%
+0.67
(After Hours:
39.57
0
+0.00%)
Calls Options of NIO for 2021-04-30 (Expired in 6 days)
Strike | Price | Change | % Change | Volume | Open Int |
---|---|---|---|---|---|
![]() |
19.60 | 0.73 | +3.84% | 5 | 20 |
![]() |
18.02 | 0.27 | +1.55% | 0 | 0 |
![]() |
17.10 | 0.40 | +2.40% | 5 | 1 |
![]() |
16.20 | 0.50 | +3.18% | 0 | 0 |
![]() |
14.62 | 0.75 | +5.41% | 2 | 301 |
![]() |
13.57 | 0.35 | +2.65% | 2 | 4 |
![]() |
12.62 | 0.38 | +3.06% | 6 | 0 |
![]() |
11.60 | 1.12 | +10.74% | 8 | 10 |
![]() |
10.62 | 0.10 | +0.95% | 3 | 13 |
![]() |
9.62 | 0.70 | +7.84% | 55 | 318 |
![]() |
8.62 | 0.30 | +3.60% | 7 | 18 |
![]() |
7.70 | 0.65 | +9.22% | 46 | 256 |
![]() |
7.22 | 0.62 | +9.47% | 22 | 54 |
![]() |
6.78 | 0.62 | +10.16% | 37 | 347 |
![]() |
6.47 | 0.80 | +14.10% | 19 | 104 |
![]() |
5.88 | 0.60 | +11.37% | 95 | 980 |
![]() |
5.08 | 0.62 | +14.04% | 570 | 2,842 |
![]() |
4.62 | 0.55 | +13.50% | 256 | 1,302 |
![]() |
4.22 | 0.50 | +13.42% | 387 | 2,100 |
![]() |
3.85 | 0.48 | +14.07% | 675 | 1,692 |
![]() |
3.50 | 0.48 | +15.70% | 1,580 | 2,781 |
![]() |
3.20 | 0.48 | +17.43% | 1,131 | 4,355 |
![]() |
2.87 | 0.42 | +17.38% | 4,869 | 5,039 |
![]() |
2.58 | 0.42 | +19.44% | 2,535 | 4,596 |
![]() |
2.33 | 0.39 | +20.16% | 6,510 | 3,577 |
![]() |
2.06 | 0.35 | +20.82% | 5,361 | 1,915 |
![]() |
1.81 | 0.31 | +20.60% | 35,798 | 16,330 |
![]() |
1.64 | 0.34 | +26.25% | 4,277 | 2,067 |
![]() |
1.42 | 0.28 | +24.12% | 4,947 | 3,717 |
![]() |
1.27 | 0.29 | +30.10% | 1,401 | 1,338 |
![]() |
1.08 | 0.22 | +25.73% | 5,258 | 5,581 |
![]() |
0.94 | 0.20 | +27.03% | 1,172 | 1,904 |
![]() |
0.82 | 0.19 | +29.13% | 3,506 | 5,477 |
![]() |
0.70 | 0.16 | +29.63% | 863 | 1,219 |
![]() |
0.62 | 0.16 | +33.33% | 2,417 | 3,041 |
![]() |
0.53 | 0.12 | +30.86% | 1,595 | 786 |
![]() |
0.45 | 0.11 | +32.35% | 7,147 | 8,106 |
![]() |
0.39 | 0.09 | +30.51% | 720 | 1,190 |
![]() |
0.33 | 0.09 | +36.73% | 1,817 | 2,509 |
![]() |
0.29 | 0.07 | +29.55% | 435 | 6,019 |
![]() |
0.24 | 0.05 | +29.73% | 875 | 2,300 |
![]() |
0.18 | 0.04 | +27.59% | 848 | 2,167 |
![]() |
0.14 | 0.04 | +42.11% | 177 | 491 |
![]() |
0.11 | 0.03 | +29.41% | 2,559 | 4,085 |
![]() |
0.07 | 0.02 | +40.00% | 114 | 537 |
![]() |
0.07 | 0.01 | +30.00% | 158 | 528 |
![]() |
0.06 | 0.03 | +100.00% | 337 | 682 |
![]() |
0.04 | 0.00 | +14.29% | 107 | 401 |
![]() |
0.04 | 0.00 | 0.00% | 774 | 2,153 |
![]() |
0.03 | 0.00 | 0.00% | 215 | 2,627 |
![]() |
0.01 | 0.00 | 0.00% | 183 | 1,534 |
Puts Options of NIO for 2021-04-30 (Expired in 6 days)
Strike | Price | Change | % Change | Volume | Open Int |
---|---|---|---|---|---|
![]() 20.00 |
0.01 | -0.01 | -66.67% | 1 | 785 |
![]() 21.50 |
0.01 | -0.01 | -40.00% | 0 | 0 |
![]() 22.50 |
0.01 | 0.00 | 0.00% | 0 | 25 |
![]() 23.50 |
0.01 | 0.00 | 0.00% | 0 | 20 |
![]() 25.00 |
0.03 | -0.01 | -28.57% | 157 | 1,336 |
![]() 26.00 |
0.03 | -0.03 | -50.00% | 208 | 16 |
![]() 27.00 |
0.03 | -0.01 | -25.00% | 220 | 268 |
![]() 28.00 |
0.04 | -0.01 | -20.00% | 417 | 245 |
![]() 29.00 |
0.07 | -0.01 | -7.14% | 135 | 206 |
![]() 30.00 |
0.08 | -0.02 | -19.05% | 1,603 | 4,687 |
![]() 31.00 |
0.11 | -0.05 | -31.25% | 49 | 136 |
![]() 32.00 |
0.16 | -0.05 | -24.39% | 408 | 2,127 |
![]() 32.50 |
0.18 | -0.06 | -24.49% | 211 | 1,961 |
![]() 33.00 |
0.22 | -0.07 | -24.14% | 503 | 7,403 |
![]() 33.50 |
0.27 | -0.08 | -23.19% | 113 | 910 |
![]() 34.00 |
0.33 | -0.10 | -23.53% | 1,291 | 2,732 |
![]() 35.00 |
0.46 | -0.13 | -21.85% | 3,931 | 5,781 |
![]() 35.50 |
0.54 | -0.18 | -24.31% | 569 | 1,355 |
![]() 36.00 |
0.67 | -0.17 | -20.83% | 1,358 | 2,572 |
![]() 36.50 |
0.78 | -0.21 | -21.21% | 1,483 | 1,438 |
![]() 37.00 |
0.95 | -0.21 | -18.53% | 2,304 | 1,704 |
![]() 37.50 |
1.09 | -0.26 | -18.89% | 1,661 | 1,788 |
![]() 38.00 |
1.29 | -0.27 | -17.04% | 2,531 | 2,234 |
![]() 38.50 |
1.47 | -0.32 | -17.88% | 1,352 | 471 |
![]() 39.00 |
1.71 | -0.33 | -16.18% | 2,460 | 839 |
![]() 39.50 |
1.94 | -0.38 | -16.16% | 941 | 438 |
![]() 40.00 |
2.23 | -0.38 | -14.56% | 6,295 | 1,069 |
![]() 40.50 |
2.55 | -0.38 | -12.82% | 323 | 100 |
![]() 41.00 |
2.84 | -0.44 | -13.28% | 793 | 376 |
![]() 41.50 |
3.17 | -0.45 | -12.41% | 85 | 183 |
![]() 42.00 |
3.53 | -0.45 | -11.32% | 219 | 412 |
![]() 42.50 |
3.90 | -0.42 | -9.83% | 8 | 148 |
![]() 43.00 |
4.28 | -0.47 | -10.00% | 82 | 326 |
![]() 43.50 |
4.67 | -0.50 | -9.66% | 33 | 30 |
![]() 44.00 |
5.08 | -0.52 | -9.37% | 114 | 323 |
![]() 44.50 |
5.47 | -0.58 | -9.50% | 269 | 115 |
![]() 45.00 |
5.72 | -0.73 | -11.24% | 115 | 439 |
![]() 45.50 |
6.35 | -0.55 | -7.97% | 46 | 36 |
![]() 46.00 |
6.78 | -0.67 | -9.06% | 13 | 282 |
![]() 46.50 |
7.25 | -0.60 | -7.64% | 5 | 28 |
![]() 47.00 |
7.72 | -0.60 | -7.21% | 35 | 103 |
![]() 48.00 |
8.65 | -0.70 | -7.49% | 28 | 203 |
![]() 49.00 |
9.65 | -0.65 | -6.31% | 3 | 38 |
![]() 50.00 |
10.55 | -0.65 | -5.80% | 53 | 568 |
![]() 51.00 |
11.50 | -0.73 | -5.93% | 1 | 67 |
![]() 52.00 |
12.47 | -0.72 | -5.49% | 30 | 87 |
![]() 53.00 |
13.62 | -0.57 | -4.05% | 1 | 74 |
![]() 54.00 |
14.70 | -0.48 | -3.13% | 2 | 64 |
![]() 55.00 |
15.38 | -0.82 | -5.09% | 2 | 172 |
![]() 60.00 |
20.65 | -0.48 | -2.25% | 61 | 646 |
![]() 65.00 |
25.65 | -0.45 | -1.72% | 1 | 11 |
NIO Inc. designs, manufactures, and sells electric vehicles in the People's Republic of China, the United States, Germany, and the United Kingdom. The company is also involved in the manufacture of e-powertrain, battery packs, and components; and racing management, technology development, and sales and after sales management activities. In addition, it offers power solutions for battery charging needs; and other value-added services. The company was formerly known as NextEV Inc. and changed its name to NIO Inc. in July 2017. NIO Inc. was founded in 2014 and is headquartered in Shanghai, the People's Republic of China.
List of Zack Morris Stocks
List of SPAC Stocks
List of EV Stocks and Related Stocks
Top 100 popular stocks on Robinhood
List of Marijuana Stocks
Cap:
|
Volume (24h):