(NYSE)
57.37
-1.07
(-1.81%)
Volume (24h) | Market Cap. | Day Range | 52w Range |
70.62M | 89.12B | 56.19 - 60.09 | 2.11 - 66.99 |
Calls Options of NIO for 2021-01-22 (Expired in 1 days)
Strike | Price | Change | % Change | Volume | Open Int |
---|---|---|---|---|---|
![]() |
32.30 | -0.68 | -2.05% | 8 | 269 |
![]() |
27.30 | -0.70 | -2.50% | 42 | 708 |
![]() |
26.00 | 1.70 | +7.00% | 2 | 29 |
![]() |
25.00 | 1.68 | +7.18% | 5 | 26 |
![]() |
23.32 | 1.00 | +4.48% | 38 | 7 |
![]() |
22.35 | -0.67 | -2.93% | 2 | 165 |
![]() |
19.88 | -5.88 | -0.23% | 3 | 33 |
![]() |
20.32 | 0.95 | +4.90% | 7 | 108 |
![]() |
19.82 | -0.72 | -0.04% | 2 | 43 |
![]() |
20.02 | 1.67 | +9.13% | 7 | 80 |
![]() |
19.52 | -4.25 | -17.88% | 8 | 335 |
![]() |
18.32 | -0.73 | -3.81% | 9 | 104 |
![]() |
18.57 | 1.68 | +9.91% | 1 | 33 |
![]() |
16.85 | -0.67 | -3.85% | 9 | 146 |
![]() |
16.40 | -0.65 | -3.81% | 136 | 280 |
![]() |
16.52 | 1.60 | +10.72% | 17 | 100 |
![]() |
15.35 | -0.72 | -4.51% | 8 | 314 |
![]() |
14.88 | -0.68 | -4.34% | 29 | 220 |
![]() |
14.38 | -0.68 | -4.49% | 3 | 1,636 |
![]() |
13.88 | -0.70 | -4.80% | 5 | 152 |
![]() |
13.40 | -0.67 | -4.80% | 52 | 829 |
![]() |
12.90 | -0.67 | -4.97% | 1 | 217 |
![]() |
12.40 | -0.67 | -5.16% | 137 | 1,288 |
![]() |
11.93 | -0.65 | -5.17% | 1 | 352 |
![]() |
11.38 | -0.70 | -5.80% | 14 | 595 |
![]() |
10.90 | -0.67 | -5.83% | 66 | 728 |
![]() |
10.40 | -0.67 | -6.09% | 135 | 1,239 |
![]() |
9.93 | -0.65 | -6.15% | 7 | 444 |
![]() |
9.43 | -0.68 | -6.68% | 18 | 737 |
![]() |
8.95 | -0.65 | -6.77% | 17 | 380 |
![]() |
8.45 | -0.68 | -7.40% | 27 | 519 |
![]() |
7.93 | -0.70 | -8.12% | 24 | 415 |
![]() |
7.47 | -0.65 | -8.00% | 518 | 5,089 |
![]() |
7.00 | -0.65 | -8.50% | 23 | 646 |
![]() |
6.53 | -0.65 | -9.06% | 116 | 658 |
![]() |
6.05 | -0.65 | -9.70% | 79 | 1,461 |
![]() |
5.60 | -0.65 | -10.40% | 195 | 1,740 |
![]() |
5.15 | -0.62 | -10.82% | 46 | 600 |
![]() |
4.67 | -0.65 | -12.21% | 96 | 2,344 |
![]() |
4.22 | -0.65 | -13.33% | 155 | 724 |
![]() |
3.85 | -0.60 | -13.48% | 182 | 2,112 |
![]() |
3.45 | -0.58 | -14.29% | 397 | 1,135 |
![]() |
3.08 | -0.58 | -15.75% | 942 | 2,370 |
![]() |
2.75 | -0.53 | -16.18% | 803 | 1,206 |
![]() |
2.41 | -0.52 | -17.89% | 2,617 | 2,053 |
![]() |
2.09 | -0.51 | -19.42% | 2,345 | 1,583 |
![]() |
1.82 | -0.47 | -20.52% | 13,575 | 5,187 |
![]() |
1.56 | -0.46 | -22.83% | 4,103 | 3,463 |
![]() |
1.33 | -0.44 | -24.65% | 16,921 | 8,277 |
![]() |
1.14 | -0.39 | -25.49% | 4,190 | 3,713 |
![]() |
0.96 | -0.37 | -27.44% | 16,471 | 4,456 |
![]() |
0.81 | -0.33 | -29.26% | 4,322 | 2,239 |
![]() |
0.69 | -0.30 | -30.46% | 29,680 | 20,610 |
![]() |
0.48 | -0.25 | -34.25% | 3,722 | 7,067 |
![]() |
0.33 | -0.21 | -39.25% | 6,130 | 6,245 |
![]() |
0.28 | -0.19 | -40.86% | 1,440 | 2,599 |
![]() |
0.23 | -0.17 | -43.04% | 2,360 | 6,481 |
![]() |
0.17 | -0.13 | -44.07% | 3,221 | 5,886 |
![]() |
0.11 | -0.11 | -48.89% | 6,465 | 18,080 |
![]() |
0.08 | -0.09 | -51.43% | 902 | 3,114 |
![]() |
0.07 | -0.07 | -51.85% | 958 | 2,891 |
![]() |
0.06 | -0.05 | -47.62% | 265 | 2,509 |
![]() |
0.04 | -0.05 | -52.63% | 152 | 902 |
![]() |
0.04 | -0.05 | -58.82% | 3,051 | 17,578 |
![]() |
0.03 | -0.04 | -53.85% | 105 | 1,166 |
![]() |
0.03 | -0.03 | -54.55% | 233 | 2,877 |
![]() |
0.03 | -0.02 | -44.44% | 122 | 590 |
![]() |
0.02 | -0.02 | -42.86% | 92 | 354 |
![]() |
0.01 | -0.02 | -57.14% | 1,297 | 9,646 |
![]() |
0.01 | -0.01 | -50.00% | 7 | 551 |
![]() |
0.01 | -0.01 | -40.00% | 2 | 285 |
![]() |
0.01 | -0.01 | -40.00% | 21 | 227 |
![]() |
0.01 | -0.01 | -40.00% | 148 | 429 |
![]() |
0.01 | -0.01 | -66.67% | 460 | 11,817 |
![]() |
0.01 | -0.00 | -33.33% | 114 | 278 |
![]() |
0.01 | -0.01 | -50.00% | 112 | 163 |
![]() |
0.02 | -0.04 | -69.23% | 17 | 180 |
![]() |
0.01 | -0.01 | -75.00% | 50 | 340 |
![]() |
0.01 | -0.01 | -66.67% | 130 | 700 |
![]() |
0.01 | -0.01 | -66.67% | 84 | 644 |
![]() |
0.01 | -0.01 | -50.00% | 67 | 294 |
![]() |
0.01 | -0.01 | -50.00% | 5 | 183 |
![]() |
0.01 | 0.00 | 0.00% | 104 | 168 |
![]() |
0.01 | 0.00 | 0.00% | 51 | 1,258 |
![]() |
0.01 | 0.00 | 0.00% | 100 | 366 |
![]() |
0.01 | 0.00 | 0.00% | 201 | 756 |
![]() |
0.01 | 0.00 | 0.00% | 97 | 740 |
![]() |
0.01 | -0.05 | -90.91% | 55 | 269 |
![]() |
0.01 | 0.00 | 0.00% | 193 | 1,242 |
![]() |
0.01 | 0.00 | 0.00% | 92 | 3,405 |
Puts Options of NIO for 2021-01-22 (Expired in 1 days)
Strike | Price | Change | % Change | Volume | Open Int |
---|---|---|---|---|---|
![]() 25.00 |
0.01 | 0.00 | 0.00% | 6 | 2,772 |
![]() 30.00 |
0.01 | -0.01 | -66.67% | 63 | 2,122 |
![]() 32.00 |
0.01 | -0.00 | -33.33% | 12 | 1,429 |
![]() 33.00 |
0.01 | -0.01 | -40.00% | 52 | 602 |
![]() 34.00 |
0.01 | -0.02 | -80.00% | 615 | 228 |
![]() 35.00 |
0.01 | -0.01 | -40.00% | 342 | 2,876 |
![]() 36.50 |
0.01 | -0.02 | -57.14% | 224 | 791 |
![]() 37.00 |
0.01 | -0.02 | -57.14% | 65 | 918 |
![]() 37.50 |
0.03 | -0.01 | -28.57% | 42 | 1,012 |
![]() 38.00 |
0.03 | -0.01 | -14.29% | 1 | 1,385 |
![]() 38.50 |
0.03 | -0.01 | -33.33% | 3 | 661 |
![]() 39.00 |
0.04 | -0.01 | -22.22% | 175 | 3,461 |
![]() 39.50 |
0.04 | -0.01 | -22.22% | 253 | 613 |
![]() 40.50 |
0.04 | -0.02 | -36.36% | 6 | 994 |
![]() 41.00 |
0.04 | -0.01 | -18.18% | 30 | 406 |
![]() 41.50 |
0.04 | -0.01 | -18.18% | 256 | 238 |
![]() 42.00 |
0.04 | -0.01 | -18.18% | 62 | 925 |
![]() 42.50 |
0.04 | -0.02 | -30.77% | 7 | 506 |
![]() 43.00 |
0.06 | -0.01 | -15.38% | 26 | 410 |
![]() 43.50 |
0.06 | -0.01 | -15.38% | 36 | 835 |
![]() 44.00 |
0.06 | -0.02 | -20.00% | 21 | 578 |
![]() 44.50 |
0.07 | -0.01 | -13.33% | 21 | 224 |
![]() 45.00 |
0.07 | -0.01 | -17.65% | 234 | 2,351 |
![]() 45.50 |
0.08 | -0.01 | -11.76% | 22 | 512 |
![]() 46.00 |
0.08 | -0.00 | -5.88% | 140 | 1,379 |
![]() 46.50 |
0.08 | -0.00 | -5.88% | 93 | 550 |
![]() 47.00 |
0.09 | -0.01 | -5.26% | 76 | 904 |
![]() 47.50 |
0.10 | 0.01 | +5.26% | 12 | 693 |
![]() 48.00 |
0.10 | -0.01 | -4.76% | 333 | 2,495 |
![]() 48.50 |
0.11 | -0.00 | -4.35% | 38 | 566 |
![]() 49.00 |
0.12 | -0.01 | -4.00% | 613 | 1,895 |
![]() 49.50 |
0.14 | 0.00 | 0.00% | 41 | 752 |
![]() 50.00 |
0.15 | -0.00 | -3.23% | 1,073 | 6,050 |
![]() 50.50 |
0.17 | 0.00 | 0.00% | 375 | 1,260 |
![]() 51.00 |
0.19 | 0.00 | 0.00% | 418 | 1,379 |
![]() 51.50 |
0.22 | 0.01 | +2.33% | 169 | 1,019 |
![]() 52.00 |
0.25 | 0.01 | +2.04% | 433 | 2,312 |
![]() 52.50 |
0.30 | 0.01 | +3.45% | 412 | 1,509 |
![]() 53.00 |
0.35 | 0.01 | +2.94% | 1,241 | 3,952 |
![]() 53.50 |
0.42 | 0.02 | +6.33% | 217 | 1,685 |
![]() 54.00 |
0.50 | 0.04 | +7.53% | 1,319 | 4,414 |
![]() 54.50 |
0.60 | 0.05 | +10.00% | 885 | 2,909 |
![]() 55.00 |
0.71 | 0.05 | +8.33% | 4,226 | 9,785 |
![]() 55.50 |
0.86 | 0.08 | +10.97% | 1,402 | 1,657 |
![]() 56.00 |
1.02 | 0.09 | +10.27% | 5,665 | 4,558 |
![]() 56.50 |
1.21 | 0.11 | +10.50% | 2,672 | 1,666 |
![]() 57.00 |
1.43 | 0.14 | +11.28% | 5,622 | 4,236 |
![]() 57.50 |
1.68 | 0.17 | +11.26% | 1,952 | 1,824 |
![]() 58.00 |
1.96 | 0.21 | +11.71% | 8,384 | 6,675 |
![]() 58.50 |
2.25 | 0.22 | +11.08% | 2,531 | 1,663 |
![]() 59.00 |
2.58 | 0.25 | +10.97% | 3,255 | 1,963 |
![]() 59.50 |
2.92 | 0.29 | +10.80% | 1,012 | 981 |
![]() 60.00 |
3.33 | 0.34 | +11.58% | 1,496 | 5,804 |
![]() 61.00 |
4.15 | 0.40 | +10.67% | 206 | 917 |
![]() 62.00 |
5.00 | 0.47 | +10.50% | 211 | 1,590 |
![]() 62.50 |
5.45 | 0.47 | +9.55% | 63 | 710 |
![]() 63.00 |
5.90 | 0.50 | +9.26% | 112 | 1,073 |
![]() 64.00 |
6.85 | 0.52 | +8.30% | 99 | 1,033 |
![]() 65.00 |
7.83 | 0.60 | +8.30% | 52 | 1,229 |
![]() 66.00 |
8.78 | 0.60 | +7.34% | 7 | 183 |
![]() 67.00 |
9.78 | 0.62 | +6.83% | 9 | 101 |
![]() 68.00 |
10.75 | 0.62 | +6.17% | 13 | 199 |
![]() 69.00 |
11.72 | 0.62 | +5.63% | 11 | 111 |
![]() 70.00 |
12.72 | 0.67 | +5.60% | 14 | 703 |
![]() 71.00 |
13.72 | 0.65 | +4.97% | 21 | 11 |
![]() 72.00 |
14.72 | 0.65 | +4.62% | 8 | 26 |
![]() 73.00 |
15.72 | 0.67 | +4.49% | 9 | 22 |
![]() 74.00 |
16.73 | 0.68 | +4.21% | 6 | 21 |
![]() 75.00 |
17.73 | 0.68 | +3.96% | 6 | 246 |
![]() 76.00 |
18.05 | -1.78 | -8.95% | 37 | 2 |
![]() 77.00 |
19.70 | 0.68 | +3.55% | 5 | 13 |
![]() 78.00 |
20.70 | -1.10 | -5.05% | 19 | 2 |
![]() 79.00 |
21.02 | -1.98 | -8.59% | 1 | 7 |
![]() 80.00 |
22.00 | -1.77 | -7.47% | 3 | 211 |
![]() 81.00 |
23.70 | 0.68 | +2.93% | 0 | 5 |
![]() 82.00 |
24.02 | -1.75 | -6.79% | 7 | 13 |
![]() 83.00 |
25.02 | -1.73 | -6.45% | 11 | 17 |
![]() 84.00 |
26.70 | 0.68 | +2.59% | 6 | 13 |
![]() 85.00 |
27.02 | -2.10 | -7.21% | 7 | 18 |
![]() 86.00 |
29.75 | 4.38 | +17.24% | 9 | 50 |
![]() 87.00 |
30.75 | 4.35 | +16.48% | 6 | 0 |
![]() 88.00 |
31.77 | 4.40 | +16.07% | 3 | 7 |
![]() 89.00 |
32.78 | 4.43 | +15.61% | 2 | 5 |
![]() 90.00 |
32.00 | -1.72 | -5.11% | 2 | 8 |
![]() 91.00 |
34.75 | 2.67 | +8.34% | 1 | 0 |
![]() 92.00 |
35.75 | 2.73 | +8.25% | 18 | 0 |
![]() 93.00 |
35.70 | 0.70 | +2.00% | 4 | 27 |
![]() 94.00 |
37.75 | 2.70 | +7.70% | 1 | 0 |
![]() 95.00 |
37.00 | -1.75 | -4.52% | 13 | 15 |
![]() 100.00 |
42.03 | -1.72 | -3.94% | 2 | 79 |
Cap:
|
Volume (24h):