Home NIO
13.6888
  Price7.33%   -1.0812
 
loading
Calls Options of NIO for (Expired in 6 days)
Strike Price Change % Change Volume
favorite 5.00 10.95 0.00 0.00% 0
favorite 10.00 4.20 -1.91 -31.26% 1
favorite 10.50 3.55 0.00 0.00% 1
favorite 11.00 2.88 -1.07 -27.09% 2
favorite 11.50 2.70 0.00 0.00% 1
favorite 12.00 1.87 -1.07 -36.39% 1
favorite 12.50 1.45 0.00 0.00% 5
favorite 13.00 1.08 -1.06 -49.53% 5
favorite 13.50 0.76 -0.91 -54.49% 201
favorite 14.00 0.52 -0.72 -58.06% 6
favorite 14.50 0.34 -0.59 -63.44% 1
favorite 15.00 0.23 -0.44 -65.67% 2
favorite 15.50 0.14 -0.32 -69.57% 4
favorite 16.00 0.10 -0.21 -67.74% 7
favorite 16.50 0.07 -0.14 -66.67% 35
favorite 17.00 0.04 -0.11 -73.33% 200
favorite 17.50 0.04 -0.07 -63.64% 10
favorite 18.00 0.03 -0.04 -57.14% 5
favorite 18.50 0.02 -0.04 -66.67% 5
favorite 19.00 0.03 -0.02 -40.00% 1
favorite 19.50 0.03 -0.01 -25.00% 1
favorite 20.00 0.02 -0.01 -33.33% 3
favorite 20.50 0.01 -0.02 -66.67% 1
favorite 21.00 0.02 0.00 0.00% 50
favorite 21.50 0.02 0.00 0.00% 0
favorite 22.00 0.02 0.00 0.00% 5
favorite 22.50 0.02 0.00 0.00% 40
favorite 23.00 0.01 0.00 0.00% 0
favorite 23.50 0.02 0.00 0.00% 300
favorite 24.00 0.02 0.00 0.00% 1
favorite 24.50 0.03 0.00 0.00% 0
favorite 25.00 0.01 0.00 0.00% 0
favorite 26.00 0.01 0.00 0.00% 0
favorite 27.00 0.02 0.00 0.00% 1
favorite 28.00 0.02 0.00 0.00% 0
favorite 30.00 0.01 0.00 0.00% 0
favorite 35.00 0.01 0.00 0.00% 0
Puts Options of NIO for (Expired in 6 days)
Strike Price Change % Change Volume
favorite
5.00
0.01 0.00 0.00% 0
favorite
10.00
0.02 0.00 0.00% 1
favorite
10.50
0.03 0.00 0.00% 1
favorite
11.00
0.05 0.02 +66.67% 3
favorite
11.50
0.09 0.00 0.00% 5
favorite
12.00
0.13 0.05 +62.50% 1
favorite
12.50
0.22 0.10 +83.33% 1
favorite
13.00
0.36 0.17 +89.47% 4
favorite
13.50
0.55 0.27 +96.43% 13
favorite
14.00
0.79 0.38 +92.68% 3
favorite
14.50
1.11 0.50 +81.97% 1
favorite
15.00
1.48 0.62 +72.09% 2
favorite
15.50
1.90 0.75 +65.22% 2
favorite
16.00
2.40 0.96 +66.67% 1
favorite
16.50
2.71 0.87 +47.28% 2
favorite
17.00
3.29 0.97 +41.81% 10
favorite
17.50
3.40 0.72 +26.87% 1
favorite
18.00
4.35 1.10 +33.85% 35
favorite
18.50
4.80 1.10 +29.73% 5
favorite
19.00
5.05 0.88 +21.10% 1
favorite
19.50
5.80 1.20 +26.09% 1
favorite
20.00
6.04 0.94 +18.43% 20
favorite
20.50
5.70 0.00 0.00% 0
favorite
21.00
7.25 2.08 +40.23% 10
favorite
21.50
5.90 0.00 0.00% 0
favorite
22.00
6.17 0.00 0.00% 0
favorite
22.50
3.15 0.00 0.00% 0
favorite
23.00
3.10 0.00 0.00% 0
favorite
23.50
0.00 0.00 0.00% 0
favorite
24.00
8.02 0.00 0.00% 0
favorite
24.50
5.45 0.00 0.00% 0
favorite
25.00
4.00 0.00 0.00% 0
favorite
26.00
10.44 0.00 0.00% 0
favorite
27.00
0.00 0.00 0.00% 0
favorite
28.00
6.75 0.00 0.00% 0
favorite
30.00
8.10 0.00 0.00% 0
favorite
35.00
18.55 0.00 0.00% 0
NIO Inc. designs, manufactures, and sells electric vehicles in the People's Republic of China, the United States, Germany, and the United Kingdom. The company is also involved in the manufacture of e-powertrain, battery packs, and components; and racing management, technology development, and sales and after sales management activities. In addition, it offers power solutions for battery charging needs; and other value-added services. The company was formerly known as NextEV Inc. and changed its name to NIO Inc. in July 2017. NIO Inc. was founded in 2014 and is headquartered in Shanghai, the People's Republic of China.
Cap:    |  Volume (24h):