14.55
  Price1.68%   +0.24
(Pre-market: 15.28 +0.73 +5.02%)
Calls Options of NIO for 2022-05-20 (Expired in 2 days)
Strike Price Change % Change Volume
2.50 12.10 0.46 +3.95% 1
5.00 9.80 1.95 +24.84% 3
6.50 0.00 0.00 0.00% 0
7.00 0.00 0.00 0.00% 0
7.50 6.55 0.00 0.00% 0
8.00 6.20 0.00 0.00% 0
8.50 0.00 0.00 0.00% 0
9.00 6.01 0.81 +15.58% 33
9.50 5.00 0.50 +11.11% 2
10.00 4.85 0.67 +16.03% 9
10.50 4.40 0.55 +14.29% 9
11.00 3.79 0.47 +14.16% 28
11.50 3.10 0.38 +13.97% 6
12.00 2.79 0.36 +14.81% 47
12.50 2.21 0.24 +12.18% 87
13.00 1.74 0.09 +5.45% 642
13.50 1.41 0.14 +11.02% 377
14.00 1.01 0.04 +4.12% 2,588
14.50 0.75 0.03 +4.17% 3,692
15.00 0.51 -0.01 -1.92% 25,725
15.50 0.35 0.01 +2.94% 12,186
16.00 0.23 -0.02 -8.00% 16,188
16.50 0.16 0.01 +6.67% 33,288
17.00 0.09 -0.01 -10.00% 12,552
17.50 0.06 -0.01 -14.29% 3,879
18.00 0.05 0.01 +25.00% 6,101
18.50 0.04 0.01 +33.33% 1,196
19.00 0.03 0.00 0.00% 920
19.50 0.02 0.00 0.00% 184
20.00 0.03 0.02 +200.00% 2,403
20.50 0.02 0.00 0.00% 672
21.00 0.02 0.00 0.00% 821
21.50 0.01 -0.01 -50.00% 142
22.00 0.02 0.01 +100.00% 63
22.50 0.01 -0.01 -50.00% 129
23.00 0.01 -0.01 -50.00% 57
23.50 0.01 0.00 0.00% 176
24.00 0.01 -0.01 -50.00% 56
24.50 0.01 0.00 0.00% 10
25.00 0.01 0.00 0.00% 301
25.50 0.02 0.00 0.00% 1
26.00 0.01 -0.01 -50.00% 15
27.00 0.01 -0.01 -50.00% 1
28.00 0.01 0.00 0.00% 1
29.00 0.01 0.00 0.00% 0
30.00 0.02 0.01 +100.00% 481
35.00 0.01 0.00 0.00% 487
40.00 0.01 0.00 0.00% 1,597
45.00 0.01 0.00 0.00% 100
50.00 0.01 -0.01 -50.00% 816
55.00 0.01 0.00 0.00% 1
60.00 0.02 0.00 0.00% 2
65.00 0.04 0.00 0.00% 0
Puts Options of NIO for 2022-05-20 (Expired in 2 days)
Strike Price Change % Change Volume
2.50
0.02 0.00 0.00% 0
5.00
0.01 0.00 0.00% 0
6.50
0.00 0.00 0.00% 0
7.00
0.00 0.00 0.00% 0
7.50
0.01 0.00 0.00% 0
8.00
0.03 0.00 0.00% 0
8.50
0.00 0.00 0.00% 0
9.00
0.02 0.01 +100.00% 170
9.50
0.01 -0.02 -66.67% 2
10.00
0.02 -0.01 -33.33% 432
10.50
0.03 -0.02 -40.00% 311
11.00
0.04 -0.04 -50.00% 504
11.50
0.05 -0.05 -50.00% 558
12.00
0.08 -0.08 -50.00% 1,640
12.50
0.13 -0.09 -40.91% 2,297
13.00
0.20 -0.12 -37.50% 3,154
13.50
0.31 -0.14 -31.11% 3,200
14.00
0.48 -0.21 -30.43% 7,456
14.50
0.69 -0.20 -22.47% 5,942
15.00
0.98 -0.20 -16.95% 3,652
15.50
1.24 -0.34 -21.52% 949
16.00
1.71 -0.24 -12.31% 328
16.50
1.95 -0.50 -20.41% 73
17.00
2.58 -0.20 -7.19% 82
17.50
2.78 -0.47 -14.46% 99
18.00
3.17 -0.58 -15.47% 692
18.50
3.65 -0.65 -15.12% 59
19.00
4.30 -0.45 -9.47% 108
19.50
4.60 -0.72 -13.53% 12
20.00
5.60 -0.12 -2.10% 101
20.50
5.67 -0.85 -13.04% 1
21.00
6.17 -0.63 -9.26% 3
21.50
8.54 0.00 0.00% 0
22.00
7.00 -1.00 -12.50% 3
22.50
7.90 -0.60 -7.06% 572
23.00
8.52 -0.45 -5.02% 16
23.50
10.00 0.00 0.00% 0
24.00
9.40 -0.50 -5.05% 2
24.50
9.55 0.00 0.00% 0
25.00
10.17 -0.65 -6.01% 19
25.50
10.58 -0.89 -7.76% 1
26.00
11.70 0.00 0.00% 0
27.00
12.55 -1.54 -10.93% 1
28.00
13.00 -1.09 -7.74% 4
29.00
11.10 0.00 0.00% 0
30.00
15.45 -0.28 -1.78% 24
35.00
20.12 -0.83 -3.96% 15
40.00
25.37 -0.66 -2.54% 18
45.00
30.48 -0.57 -1.84% 2
50.00
35.25 -1.85 -4.99% 1
55.00
40.16 0.00 0.00% 0
60.00
42.33 0.00 0.00% 0
65.00
0.00 0.00 0.00% 0
NIO Inc. designs, manufactures, and sells electric vehicles in the People's Republic of China, the United States, Germany, and the United Kingdom. The company is also involved in the manufacture of e-powertrain, battery packs, and components; and racing management, technology development, and sales and after sales management activities. In addition, it offers power solutions for battery charging needs; and other value-added services. The company was formerly known as NextEV Inc. and changed its name to NIO Inc. in July 2017. NIO Inc. was founded in 2014 and is headquartered in Shanghai, the People's Republic of China.
Cap:    |  Volume (24h):