New Gold Inc (NGD)

Overview News Price History Option Chain Discussions Forecast

New Gold Inc Stock (NGD) Price History

The historical daily chart and data for New Gold Inc stock (NGD), show that the latest closing stock price as of March 20, 2026, is $0.00.

New Gold Inc all-time high stock price is $13.63, occurred on January 26, 2026.
The lowest New Gold Inc stock price recorded was $0.00 on March 20, 2026. Since then, New Gold Inc's stock price has risen over to $0.00 now.
The 52-week high stock price for NGD is $13.63, representing a increase from the current share price, occurred on January 26, 2026.
The 52-week low stock price for NGD is $0.00, indicating a decrease from the current share price, occurred on March 20, 2026.
The closing price of New Gold Inc (NGD) stock in the beginning of 2025 was $1.47. The stock closed the year at $0.98, a loss of over -33.33% for the year.

The table below shows more information about NGD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 20, 2026	$0.00	$0.00	$0.00	0.00	-100.00%
Mar 19, 2026	$9.14	$8.46	$0.68	25,328,847.0	-4.12%
Mar 18, 2026	$10.04	$9.45	$0.595	20,209,902.0	-8.41%
Mar 17, 2026	$10.55	$10.12	$0.4286	11,633,861.0	+0.19%
Mar 16, 2026	$10.34	$9.86	$0.48	13,582,987.0	+3.41%
Mar 13, 2026	$10.67	$9.91	$0.76	13,966,670.0	-6.90%
Mar 12, 2026	$11.01	$10.53	$0.48	9,462,102.0	-2.99%
Mar 11, 2026	$11.45	$10.68	$0.77	10,480,160.0	-4.08%
Mar 10, 2026	$11.87	$11.41	$0.455	10,362,738.0	+3.13%

New Gold Inc Stock (NGD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of New Gold Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of New Gold Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

New Gold Inc Stock (NGD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$13.50	$0.00	$13.50	186,238,978.0	-100.00%
Feb, 2026	$13.52	$9.43	$4.09	352,333,033.0	+33.80%
Jan, 2026	$13.63	$8.29	$5.34	442,040,203.0	+15.15%

New Gold Inc Stock (NGD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.59	$7.43	$2.16	327,270,134.0	+5.51%
Nov, 2025	$8.38	$6.59	$1.79	512,344,939.0	+13.76%
Oct, 2025	$7.61	$6.01	$1.60	416,411,013.0	+2.23%
Sep, 2025	$7.21	$5.78	$1.43	373,733,625.0	+21.69%
Aug, 2025	$5.92	$4.23	$1.69	261,472,876.0	+40.81%
Jul, 2025	$5.16	$4.03	$1.13	319,826,876.0	-15.35%
Jun, 2025	$5.06	$4.46	$0.60	554,010,592.0	+11.24%
May, 2025	$4.48	$3.67	$0.81	513,121,783.0	+11.81%
Apr, 2025	$3.98	$2.90	$1.09	536,822,200.0	+7.28%
Mar, 2025	$3.78	$2.63	$1.15	435,731,538.0	+36.40%
Feb, 2025	$3.15	$2.63	$0.52	303,583,805.0	-9.93%
Jan, 2025	$3.13	$2.51	$0.62	203,479,420.0	+21.77%

New Gold Inc Stock (NGD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.08	$2.43	$0.65	154,652,617.0	-10.18%
Nov, 2024	$2.91	$2.44	$0.4649	185,802,176.0	+0.00%
Oct, 2024	$3.10	$2.67	$0.4288	202,622,107.0	-4.51%
Sep, 2024	$3.25	$2.31	$0.94	222,443,657.0	+14.74%
Aug, 2024	$2.73	$1.94	$0.79	170,349,600.0	+8.66%
Jul, 2024	$2.46	$1.92	$0.545	166,771,105.0	+18.46%
Jun, 2024	$2.23	$1.90	$0.33	144,748,637.0	-10.96%
May, 2024	$2.31	$1.74	$0.57	260,606,422.0	+25.86%
Apr, 2024	$1.94	$1.66	$0.28	190,241,095.0	+2.35%
Mar, 2024	$1.76	$1.23	$0.53	178,636,650.0	+37.10%
Feb, 2024	$1.31	$1.09	$0.22	86,825,908.0	+1.64%
Jan, 2024	$1.48	$1.16	$0.32	64,339,658.0	-16.44%