Get the Stockscreener App
4.88
0.00%
0.00
After Hours:
4.86
-0.02
-0.41%
New Gold Inc Stock (NGD) Option Chain
For the August 15, 2025 expiration date, the NGD stock option chain has a total of 616 contracts, with 457 call options and 159 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,325 contracts.
- January 15, 2027 : 186 contracts.
New Gold Inc (NGD) Most Active Options & Calendar
NGD Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.35 | -0.01 | -2.78% | 280 |
|
5.00
|
0.08 | 0.01 | +14.29% | 104 |
|
4.00
|
0.75 | -0.10 | -11.76% | 54 |
|
3.50
|
1.37 | -0.03 | -2.14% | 13 |
|
5.50
|
0.01 | -0.02 | -66.67% | 6 |
|
0.50
|
4.42 | 0.00 | - | - |
|
1.00
|
3.45 | 0.00 | - | - |
NGD Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.67 | 0.06 | +9.84% | 54 |
|
6.00
|
1.15 | -0.05 | -4.17% | 54 |
|
5.00
|
0.20 | -0.02 | -9.09% | 47 |
|
4.50
|
0.05 | 0.00 | - | 4 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
New Gold Inc Stock (NGD) Option Chain Analysis
| Put Volume Total | 159 |
| Call Volume Total | 457 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $4.50 |
0.96%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):