Get the Stockscreener App
4.75
3.65%
-0.18
New Gold Inc Stock (NGD) Option Chain
For the August 15, 2025 expiration date, the NGD stock option chain has a total of 875 contracts, with 778 call options and 97 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 29 contracts.
- January 15, 2027 : 49 contracts.
New Gold Inc (NGD) Most Active Options & Calendar
NGD Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.15 | -0.05 | -25.00% | 323 |
|
4.00
|
0.90 | -0.10 | -10.00% | 203 |
|
5.00
|
0.28 | -0.07 | -20.00% | 149 |
|
4.50
|
0.55 | -0.02 | -3.51% | 65 |
|
3.50
|
1.35 | -0.14 | -9.40% | 20 |
|
3.00
|
1.82 | -0.13 | -6.67% | 18 |
|
0.50
|
0.00 | 0.00 | - | - |
NGD Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.50
|
0.25 | -0.01 | -3.85% | 76 |
|
5.00
|
0.47 | 0.07 | +17.50% | 21 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
2.50
|
0.10 | 0.00 | - | - |
New Gold Inc Stock (NGD) Option Chain Analysis
| Put Volume Total | 97 |
| Call Volume Total | 778 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $4.50 |
| Call Strike With Highest Volume | $5.50 |
2.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):