Get the Stockscreener App
8.38
1.99%
-0.17
After Hours:
8.41
0.03
+0.36%
New Gold Inc Stock (NGD) Option Chain
For the December 19, 2025 expiration date, the NGD stock option chain has a total of 618 contracts, with 582 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,397 contracts.
- February 20, 2026 : 65 contracts.
- March 20, 2026 : 1,000 contracts.
- May 15, 2026 : 461 contracts.
- January 15, 2027 : 136 contracts.
New Gold Inc (NGD) Most Active Options & Calendar
NGD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.50 | -0.10 | -16.67% | 270 |
|
9.00
|
0.10 | -0.02 | -16.67% | 174 |
|
7.00
|
1.30 | -0.40 | -23.53% | 68 |
|
10.00
|
0.05 | 0.02 | +66.67% | 39 |
|
6.00
|
2.35 | -0.40 | -14.55% | 29 |
|
4.00
|
4.81 | 0.96 | +24.94% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
NGD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.14 | -0.01 | -6.67% | 21 |
|
7.00
|
0.05 | 0.02 | +66.67% | 10 |
|
9.00
|
0.60 | 0.10 | +20.00% | 4 |
|
6.00
|
0.03 | 0.02 | +200.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
New Gold Inc Stock (NGD) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 582 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
0.11%
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):