Get the Stockscreener App
8.4314
2.39%
0.2014
New Gold Inc Stock (NGD) Option Chain
For the December 19, 2025 expiration date, the NGD stock option chain has a total of 270 contracts, with 147 call options and 123 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 271 contracts.
- February 20, 2026 : 25 contracts.
- March 20, 2026 : 124 contracts.
- May 15, 2026 : 183 contracts.
- January 15, 2027 : 28 contracts.
New Gold Inc (NGD) Most Active Options & Calendar
NGD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.48 | 0.18 | +60.00% | 82 |
|
7.00
|
1.40 | 0.16 | +12.90% | 41 |
|
9.00
|
0.05 | 0.02 | +66.67% | 23 |
|
5.00
|
3.40 | 0.20 | +6.25% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
NGD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.05 | 0.02 | +66.67% | 100 |
|
8.00
|
0.05 | -0.15 | -75.00% | 21 |
|
9.00
|
0.65 | -0.17 | -20.73% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
New Gold Inc Stock (NGD) Option Chain Analysis
| Put Volume Total | 123 |
| Call Volume Total | 147 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
1.13%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):