Get the Stockscreener App
3.60
0.55%
-0.02
Pre-market:
3.68
0.08
+2.22%
New Gold Inc Stock (NGD) Option Chain
For the April 17, 2025 expiration date, the NGD stock option chain has a total of 408 contracts, with 345 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 1,847 contracts.
- August 15, 2025 : 429 contracts.
- January 16, 2026 : 994 contracts.
- January 15, 2027 : 218 contracts.
New Gold Inc (NGD) Most Active Options & Calendar
NGD Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.06 | 0.04 | +200.00% | 194 |
|
3.50
|
0.25 | 0.00 | - | 139 |
|
3.00
|
0.68 | 0.08 | +13.33% | 12 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.87 | 0.00 | - | - |
NGD Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.45 | 0.00 | - | 63 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.03 | 0.00 | - | - |
New Gold Inc Stock (NGD) Option Chain Analysis
| Put Volume Total | 63 |
| Call Volume Total | 345 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.00 |
0.55%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):