Get the Stockscreener App
7.34
0.27%
-0.02
After Hours:
7.34
New Gold Inc Stock (NGD) Option Chain
For the January 16, 2026 expiration date, the NGD stock option chain has a total of 2,047 contracts, with 2,016 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 1,110 contracts.
New Gold Inc (NGD) Most Active Options & Calendar
NGD Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.50 | -0.05 | -9.09% | 1,170 |
|
7.00
|
0.93 | -0.07 | -7.00% | 474 |
|
9.00
|
0.25 | -0.10 | -28.57% | 245 |
|
5.00
|
2.45 | 0.05 | +2.08% | 50 |
|
6.00
|
1.59 | -0.01 | -0.63% | 29 |
|
10.00
|
0.15 | -0.04 | -21.05% | 27 |
|
3.00
|
4.40 | 0.10 | +2.33% | 15 |
NGD Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.23 | -0.02 | -8.00% | 27 |
|
7.00
|
0.50 | -0.10 | -16.67% | 2 |
|
8.00
|
1.21 | 0.01 | +0.83% | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.09 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
New Gold Inc Stock (NGD) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 2,016 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $8.00 |
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):