Get the Stockscreener App
2.74
0.72%
-0.02
After Hours:
2.76
0.02
+0.73%
New Gold Inc Stock (NGD) Option Chain
For the November 15, 2024 expiration date, the NGD stock option chain has a total of 82 contracts, with 78 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 0 contracts.
- January 17, 2025 : 34 contracts.
- February 21, 2025 : 24 contracts.
- May 16, 2025 : 33 contracts.
- January 16, 2026 : 365 contracts.
New Gold Inc (NGD) Most Active Options & Calendar
NGD Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.75 | -0.02 | -2.60% | 40 |
|
2.50
|
0.25 | -0.04 | -13.79% | 19 |
|
3.00
|
0.03 | -0.02 | -40.00% | 15 |
|
1.50
|
1.20 | -0.17 | -12.41% | 4 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
2.15 | 0.00 | - | - |
|
3.50
|
0.05 | 0.00 | - | - |
NGD Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.75 | 0.16 | +27.12% | 2 |
|
2.00
|
0.03 | 0.00 | - | 1 |
|
3.00
|
0.25 | -0.05 | -16.67% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.10 | 0.00 | - | - |
|
2.50
|
0.07 | 0.00 | - | - |
New Gold Inc Stock (NGD) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 78 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $2.00 |
0.30%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):