Get the Stockscreener App
8.35
0.24%
0.02
After Hours:
8.37
0.02
+0.24%
New Gold Inc Stock (NGD) Option Chain
For the December 19, 2025 expiration date, the NGD stock option chain has a total of 88 contracts, with 74 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,033 contracts.
- February 20, 2026 : 100 contracts.
- March 20, 2026 : 220 contracts.
- May 15, 2026 : 36 contracts.
- August 21, 2026 : 2 contracts.
New Gold Inc (NGD) Most Active Options & Calendar
NGD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.40 | 0.05 | +14.29% | 44 |
|
7.00
|
1.44 | 0.04 | +2.86% | 14 |
|
9.00
|
0.03 | 0.01 | +50.00% | 14 |
|
5.00
|
3.55 | 0.15 | +4.41% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
NGD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.04 | -0.01 | -20.00% | 6 |
|
5.00
|
0.01 | -0.08 | -88.89% | 5 |
|
8.00
|
0.05 | 0.00 | - | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
New Gold Inc Stock (NGD) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 74 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
0.58%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):