Get the Stockscreener App
2.51
1.21%
0.03
After Hours:
2.51
New Gold Inc Stock (NGD) Option Chain
For the January 17, 2025 expiration date, the NGD stock option chain has a total of 669 contracts, with 669 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 46 contracts.
- May 16, 2025 : 159 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 4,838 contracts.
- January 15, 2027 : 0 contracts.
New Gold Inc (NGD) Most Active Options & Calendar
NGD Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.00
|
0.55 | 0.02 | +3.77% | 517 |
|
3.00
|
0.04 | 0.03 | +300.00% | 117 |
|
2.50
|
0.15 | 0.03 | +25.00% | 26 |
|
1.50
|
1.03 | 0.02 | +1.98% | 9 |
|
0.50
|
2.62 | 0.00 | - | - |
|
1.00
|
1.58 | 0.00 | - | - |
|
3.50
|
0.01 | 0.00 | - | - |
NGD Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.10 | 0.00 | - | - |
|
1.50
|
0.08 | 0.00 | - | - |
|
2.00
|
0.12 | 0.00 | - | - |
|
2.50
|
0.15 | 0.00 | - | - |
|
3.00
|
0.34 | 0.00 | - | - |
|
3.50
|
1.00 | 0.00 | - | - |
New Gold Inc Stock (NGD) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 669 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $0.50 |
| Call Strike With Highest Volume | $2.00 |
1.21%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):