Get the Stockscreener App
11.78
1.09%
-0.13
Pre-market:
11.54
-0.24
-2.04%
New Gold Inc Stock (NGD) Option Chain
For the March 20, 2026 expiration date, the NGD stock option chain has a total of 1,280 contracts, with 1,167 call options and 113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 474 contracts.
- May 15, 2026 : 100 contracts.
- August 21, 2026 : 4 contracts.
- January 15, 2027 : 74 contracts.
- December 17, 2027 : 6 contracts.
New Gold Inc (NGD) Most Active Options & Calendar
NGD Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.40 | -0.10 | -20.00% | 592 |
|
10.00
|
1.85 | -0.25 | -11.90% | 208 |
|
14.00
|
0.21 | -0.08 | -27.59% | 203 |
|
12.00
|
0.74 | -0.12 | -13.95% | 63 |
|
15.00
|
0.13 | -0.05 | -27.78% | 58 |
|
11.00
|
1.25 | -0.15 | -10.71% | 18 |
|
16.00
|
0.06 | -0.07 | -53.85% | 16 |
NGD Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.45 | -0.02 | -4.26% | 48 |
|
12.00
|
0.85 | -0.05 | -5.56% | 33 |
|
17.00
|
5.10 | 0.29 | +6.03% | 20 |
|
10.00
|
0.20 | 0.02 | +11.11% | 7 |
|
8.00
|
0.05 | 0.00 | - | 2 |
|
9.00
|
0.10 | -0.13 | -56.52% | 2 |
|
13.00
|
1.70 | 0.26 | +18.06% | 1 |
New Gold Inc Stock (NGD) Option Chain Analysis
| Put Volume Total | 113 |
| Call Volume Total | 1,167 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $13.00 |
0.07%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):