Get the Stockscreener App
2.865
3.06%
0.085
After Hours:
2.85
-0.015
-0.52%
New Gold Inc Stock (NGD) Option Chain
For the December 20, 2024 expiration date, the NGD stock option chain has a total of 258 contracts, with 238 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 247 contracts.
- February 21, 2025 : 52 contracts.
- May 16, 2025 : 49 contracts.
- January 16, 2026 : 153 contracts.
- January 15, 2027 : 1 contracts.
New Gold Inc (NGD) Most Active Options & Calendar
NGD Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.12 | 0.07 | +140.00% | 139 |
|
2.50
|
0.45 | 0.10 | +28.57% | 52 |
|
2.00
|
0.85 | 0.20 | +30.77% | 44 |
|
3.50
|
0.04 | -0.02 | -33.33% | 3 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
NGD Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.05 | -0.02 | -28.57% | 15 |
|
3.00
|
0.25 | -0.04 | -13.79% | 5 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.50
|
0.75 | 0.00 | - | - |
New Gold Inc Stock (NGD) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 238 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $3.00 |
2.03%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):