Get the Stockscreener App
6.84
0.29%
0.02
After Hours:
6.84
New Gold Inc Stock (NGD) Option Chain
For the January 16, 2026 expiration date, the NGD stock option chain has a total of 6,997 contracts, with 6,812 call options and 185 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 3,233 contracts.
New Gold Inc (NGD) Most Active Options & Calendar
NGD Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
3.82 | -0.23 | -5.68% | 4,205 |
|
6.00
|
1.28 | 0.08 | +6.67% | 2,059 |
|
8.00
|
0.40 | 0.00 | - | 337 |
|
4.00
|
2.85 | -0.57 | -16.67% | 80 |
|
5.50
|
1.60 | -0.05 | -3.03% | 52 |
|
7.00
|
0.77 | 0.02 | +2.67% | 40 |
|
3.50
|
3.40 | -0.50 | -12.82% | 13 |
NGD Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.11 | 0.03 | +37.50% | 79 |
|
5.50
|
0.23 | 0.05 | +27.78% | 54 |
|
6.00
|
0.39 | 0.06 | +18.18% | 46 |
|
7.00
|
0.87 | 0.01 | +1.16% | 4 |
|
8.00
|
1.46 | 0.08 | +5.80% | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.05 | 0.00 | - | - |
New Gold Inc Stock (NGD) Option Chain Analysis
| Put Volume Total | 185 |
| Call Volume Total | 6,812 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $3.00 |
0.89%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):