4.55% 0.445

New Gold Inc (NGD)

Overview News Price History Option Chain Discussions Forecast

New Gold Inc Stock (NGD) Option Chain

For the January 16, 2026 expiration date, the NGD stock option chain has a total of 1,220 contracts, with 1,032 call options and 188 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 324 contracts.
March 20, 2026 : 715 contracts.
May 15, 2026 : 415 contracts.
August 21, 2026 : 34 contracts.
January 15, 2027 : 159 contracts.

New Gold Inc (NGD) Most Active Options & Calendar

NGD Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
10.00	0.32	0.12	+60.00%	676
9.00	1.04	0.36	+52.94%	75
8.00	1.95	0.36	+22.64%	74
6.00	4.00	0.48	+13.64%	64
5.00	4.95	0.45	+10.00%	56
3.50	6.50	0.60	+10.17%	49
11.00	0.06	0.01	+20.00%	23

NGD Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
8.00	0.05	0.02	+66.67%	138
9.00	0.05	-0.11	-68.75%	31
7.00	0.03	0.00	-	8
10.00	0.35	-0.30	-46.15%	6
6.00	0.04	-0.01	-20.00%	5
0.50	0.00	0.00	-	-
1.00	0.05	0.00	-	-

New Gold Inc Stock (NGD) Option Chain Analysis

Put Volume Total	188
Call Volume Total	1,032
Put/Call Ratio (PCR)	0.18

Put Strike With Highest Volume	$8.00
Call Strike With Highest Volume	$10.00

RGLD

$242.90

0.32%

PAAS

$54.41

2.66%

KGC

$31.57

2.18%

GFI

$46.35

1.91%

FNV

$236.44

4.75%

$92.30

1.41%