Get the Stockscreener App
6.54
3.82%
0.24
New Gold Inc Stock (NGD) Option Chain
For the January 16, 2026 expiration date, the NGD stock option chain has a total of 909 contracts, with 891 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 54 contracts.
New Gold Inc (NGD) Most Active Options & Calendar
NGD Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.65 | 0.10 | +18.18% | 410 |
|
2.00
|
4.60 | 0.28 | +6.48% | 110 |
|
5.00
|
1.75 | 0.15 | +9.37% | 90 |
|
4.00
|
2.60 | 0.21 | +8.79% | 80 |
|
8.00
|
0.40 | 0.10 | +33.33% | 58 |
|
2.50
|
4.00 | 0.28 | +7.53% | 50 |
|
6.00
|
1.10 | 0.23 | +26.44% | 44 |
NGD Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
1.02 | -1.16 | -53.21% | 13 |
|
5.50
|
0.27 | -0.26 | -49.06% | 5 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.09 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
2.50
|
0.10 | 0.00 | - | - |
New Gold Inc Stock (NGD) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 891 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.00 |
3.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):