Get the Stockscreener App
6.735
0.30%
0.035
New Gold Inc Stock (NGD) Option Chain
For the December 19, 2025 expiration date, the NGD stock option chain has a total of 5,392 contracts, with 83 call options and 5,309 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 203 contracts.
- February 20, 2026 : 15 contracts.
- March 20, 2026 : 130 contracts.
- May 15, 2026 : 315 contracts.
- January 15, 2027 : 15 contracts.
New Gold Inc (NGD) Most Active Options & Calendar
NGD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.10 | -0.02 | -16.67% | 62 |
|
7.00
|
0.38 | -0.02 | -5.00% | 21 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
3.40 | 0.00 | - | - |
|
5.00
|
1.75 | 0.00 | - | - |
NGD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.64 | -0.02 | -3.03% | 5,301 |
|
6.00
|
0.20 | 0.00 | - | 5 |
|
8.00
|
1.40 | 0.53 | +60.92% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
New Gold Inc Stock (NGD) Option Chain Analysis
| Put Volume Total | 5,309 |
| Call Volume Total | 83 |
| Put/Call Ratio (PCR) | 63.96 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):