3.7699
price up icon2.26%   0.0299
 
loading

New Gold Inc Stock (NGD) Option Chain

For the May 16, 2025 expiration date, the NGD stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 94 contracts.
  • January 16, 2026 : 125 contracts.
  • January 15, 2027 : 228 contracts.

New Gold Inc (NGD) Most Active Options & Calendar

NGD Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 0.50 2.15 0.00 - -
favorite 1.00 0.00 0.00 - -
favorite 1.50 1.31 0.00 - -
favorite 2.00 1.30 0.00 - -
favorite 2.50 1.20 0.00 - -
favorite 3.00 0.70 0.00 - -
favorite 3.50 0.37 0.00 - -

NGD Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
0.50
0.00 0.00 - -
favorite
1.00
0.00 0.00 - -
favorite
1.50
0.00 0.00 - -
favorite
2.00
0.05 0.00 - -
favorite
2.50
0.04 0.00 - -
favorite
3.00
0.10 0.00 - -
favorite
3.50
0.18 0.00 - -

New Gold Inc Stock (NGD) Option Chain Analysis

Put Volume Total 0
Call Volume Total 0
Put/Call Ratio (PCR) N/A
Put Strike With Highest Volume $0.50
Call Strike With Highest Volume $0.50
$188.71
price up icon 1.98%
gold AGI
$30.05
price up icon 2.72%
gold KGC
$15.10
price up icon 2.43%
gold AU
$44.20
price up icon 3.41%
gold GFI
$24.53
price up icon 1.74%
gold FNV
$176.26
price up icon 2.71%
Cap:     |  Volume (24h):