3.77
price up icon0.53%   0.02
pre-market  Pre-market:  3.81   0.04   +1.06%
loading

Novagold Resources Inc. Stock (NG) Price History

The historical daily chart and data for Novagold Resources Inc. stock (NG), show that the latest closing stock price as of June 03, 2025, is $3.77.
  • Novagold Resources Inc. all-time high stock price is $12.52, occurred on April 16, 2020.
  • The lowest Novagold Resources Inc. stock price recorded was $2.225 on February 08, 2024. Since then, Novagold Resources Inc.'s stock price has risen over 69.44% to $3.77 now.
  • The 52-week high stock price for NG is $5.06, representing a 34.22% increase from the current share price, occurred on April 24, 2025.
  • The 52-week low stock price for NG is $2.26, indicating a -40.05% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Novagold Resources Inc. (NG) stock in the beginning of 2024 was $6.655. The stock closed the year at $6.04, a loss of over -9.24% for the year.
The table below shows more information about NG historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $3.88 $3.64 $0.235 5,500,871.0 +0.53%
Jun 02, 2025 $3.80 $3.65 $0.145 5,920,752.0 +4.75%
May 30, 2025 $3.63 $3.49 $0.145 4,288,342.0 +0.85%
May 29, 2025 $3.65 $3.53 $0.1215 3,047,968.0 -0.84%
May 28, 2025 $3.64 $3.51 $0.13 3,525,770.0 +1.42%
May 27, 2025 $3.56 $3.42 $0.15 4,932,891.0 -1.40%
May 23, 2025 $3.67 $3.53 $0.1378 4,004,753.0 -0.56%
May 22, 2025 $3.69 $3.53 $0.165 3,737,014.0 +0.28%
May 21, 2025 $3.75 $3.51 $0.24 6,257,847.0 -2.97%
May 20, 2025 $3.75 $3.63 $0.12 3,004,988.0 +1.65%
May 19, 2025 $3.70 $3.54 $0.16 2,174,875.0 +1.11%
May 16, 2025 $3.63 $3.45 $0.18 5,405,716.0 +1.41%
May 15, 2025 $3.61 $3.40 $0.21 4,422,378.0 +1.43%
May 14, 2025 $3.54 $3.37 $0.18 5,407,444.0 +0.00%
May 13, 2025 $3.60 $3.48 $0.12 3,678,398.0 +1.16%
May 12, 2025 $3.78 $3.37 $0.41 11,609,879.0 -8.47%
May 09, 2025 $3.89 $3.75 $0.145 6,187,981.0 +0.53%
May 08, 2025 $4.05 $3.72 $0.33 18,867,614.0 -3.84%
May 07, 2025 $4.29 $3.81 $0.475 10,227,081.0 -7.13%
May 06, 2025 $4.27 $4.10 $0.17 3,036,463.0 +2.18%

Novagold Resources Inc. Stock (NG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Novagold Resources Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novagold Resources Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Novagold Resources Inc. Stock (NG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.88 $3.64 $0.235 16,922,494.0 +5.31%
May, 2025 $4.35 $3.37 $0.985 114,140,439.0 -15.37%
Apr, 2025 $5.06 $2.26 $2.80 109,824,367.0 +44.86%
Mar, 2025 $3.60 $2.80 $0.80 50,486,040.0 -2.67%
Feb, 2025 $3.40 $2.88 $0.52 39,112,772.0 -4.15%
Jan, 2025 $3.55 $2.87 $0.68 37,949,786.0 -6.01%

Novagold Resources Inc. Stock (NG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.88 $3.17 $0.715 27,550,499.0 -10.66%
Nov, 2024 $3.73 $3.24 $0.49 26,814,672.0 +5.78%
Oct, 2024 $4.22 $3.28 $0.945 22,610,713.0 -15.61%
Sep, 2024 $4.57 $3.64 $0.925 21,939,262.0 -3.53%
Aug, 2024 $4.80 $4.09 $0.71 27,145,743.0 -11.09%
Jul, 2024 $4.88 $3.25 $1.62 31,329,591.0 +38.15%
Jun, 2024 $4.06 $3.12 $0.94 34,843,761.0 -11.96%
May, 2024 $4.20 $2.83 $1.38 31,019,506.0 +35.52%
Apr, 2024 $3.37 $2.75 $0.62 45,340,463.0 -3.33%
Mar, 2024 $3.00 $2.41 $0.5893 46,652,134.0 +20.97%
Feb, 2024 $2.67 $2.23 $0.44 44,425,178.0 -3.13%
Jan, 2024 $3.89 $2.54 $1.35 58,207,285.0 -31.55%

Novagold Resources Inc. Stock (NG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.35 $3.25 $1.10 39,426,542.0 -10.95%
Nov, 2023 $4.30 $3.41 $0.895 23,811,035.0 +19.32%
Oct, 2023 $4.03 $3.29 $0.745 31,375,317.0 -8.33%
Sep, 2023 $4.55 $3.78 $0.77 28,260,552.0 -6.80%
Aug, 2023 $4.44 $3.93 $0.5129 19,741,236.0 -8.65%
Jul, 2023 $4.67 $3.90 $0.765 23,477,255.0 +13.03%
Jun, 2023 $5.51 $3.84 $1.67 32,117,643.0 -22.52%
May, 2023 $5.75 $4.97 $0.78 23,456,376.0 -5.33%
Apr, 2023 $6.68 $5.32 $1.36 21,811,507.0 -12.54%
Mar, 2023 $6.29 $5.31 $0.98 24,271,539.0 +11.27%
Feb, 2023 $6.54 $5.40 $1.14 17,588,381.0 -11.41%
Jan, 2023 $6.98 $6.01 $0.97 23,994,667.0 +4.47%
$185.37
price down icon 0.72%
gold DRD
$16.03
price down icon 1.05%
gold KGC
$15.52
price down icon 1.21%
gold GFI
$24.83
price down icon 1.43%
gold AU
$46.44
price down icon 2.07%
gold FNV
$176.37
price down icon 1.01%
Cap:     |  Volume (24h):