Get the Stockscreener App
4.11
12.03%
0.41
After Hours:
4.15
0.04
+0.97%
Novagold Resources Inc. Stock (NG) Price History
The historical daily chart and data for Novagold Resources Inc. stock (NG), show that the latest closing stock price as of June 26, 2025, is $4.11.
- Novagold Resources Inc. all-time high stock price is $12.52, occurred on April 16, 2020.
- The lowest Novagold Resources Inc. stock price recorded was $2.225 on February 08, 2024. Since then, Novagold Resources Inc.'s stock price has risen over 84.72% to $4.11 now.
- The 52-week high stock price for NG is $5.06, representing a 23.11% increase from the current share price, occurred on April 24, 2025.
- The 52-week low stock price for NG is $2.26, indicating a -45.01% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Novagold Resources Inc. (NG) stock in the beginning of 2024 was $6.655. The stock closed the year at $6.04, a loss of over -9.24% for the year.
The table below shows more information about NG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $4.17 | $3.71 | $0.455 | 6,605,067.0 | +11.08% |
| Jun 25, 2025 | $3.94 | $3.61 | $0.325 | 5,503,541.0 | -5.13% |
| Jun 24, 2025 | $3.99 | $3.86 | $0.13 | 3,565,522.0 | -4.41% |
| Jun 23, 2025 | $4.23 | $4.05 | $0.1752 | 3,384,585.0 | -1.45% |
| Jun 20, 2025 | $4.42 | $4.12 | $0.295 | 3,742,441.0 | -5.05% |
| Jun 18, 2025 | $4.46 | $4.31 | $0.15 | 2,520,832.0 | -0.68% |
| Jun 17, 2025 | $4.45 | $4.36 | $0.095 | 3,180,398.0 | +0.92% |
| Jun 16, 2025 | $4.52 | $4.32 | $0.20 | 2,920,977.0 | -1.81% |
| Jun 13, 2025 | $4.58 | $4.33 | $0.255 | 3,884,261.0 | +2.07% |
| Jun 12, 2025 | $4.43 | $4.30 | $0.13 | 2,797,652.0 | +0.70% |
| Jun 11, 2025 | $4.45 | $4.27 | $0.18 | 3,021,248.0 | -0.23% |
| Jun 10, 2025 | $4.56 | $4.31 | $0.25 | 3,784,193.0 | -1.37% |
| Jun 09, 2025 | $4.44 | $4.20 | $0.24 | 4,425,155.0 | +4.04% |
| Jun 06, 2025 | $4.46 | $4.14 | $0.32 | 5,386,099.0 | -4.54% |
| Jun 05, 2025 | $4.85 | $4.34 | $0.505 | 6,731,566.0 | -5.97% |
| Jun 04, 2025 | $4.77 | $3.96 | $0.81 | 16,296,256.0 | +24.40% |
| Jun 03, 2025 | $3.88 | $3.64 | $0.235 | 5,500,871.0 | +0.53% |
| Jun 02, 2025 | $3.80 | $3.65 | $0.145 | 5,920,752.0 | +4.75% |
| May 30, 2025 | $3.63 | $3.49 | $0.145 | 4,288,342.0 | +0.85% |
| May 29, 2025 | $3.65 | $3.53 | $0.1215 | 3,047,968.0 | -0.84% |
| May 28, 2025 | $3.64 | $3.51 | $0.13 | 3,525,770.0 | +1.42% |
Novagold Resources Inc. Stock (NG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Novagold Resources Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novagold Resources Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Novagold Resources Inc. Stock (NG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $4.85 | $3.61 | $1.24 | 95,776,483.0 | +14.80% |
| May, 2025 | $4.35 | $3.37 | $0.985 | 114,140,439.0 | -15.37% |
| Apr, 2025 | $5.06 | $2.26 | $2.80 | 109,824,367.0 | +44.86% |
| Mar, 2025 | $3.60 | $2.80 | $0.80 | 50,486,040.0 | -2.67% |
| Feb, 2025 | $3.40 | $2.88 | $0.52 | 39,112,772.0 | -4.15% |
| Jan, 2025 | $3.55 | $2.87 | $0.68 | 37,949,786.0 | -6.01% |
Novagold Resources Inc. Stock (NG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.88 | $3.17 | $0.715 | 27,550,499.0 | -10.66% |
| Nov, 2024 | $3.73 | $3.24 | $0.49 | 26,814,672.0 | +5.78% |
| Oct, 2024 | $4.22 | $3.28 | $0.945 | 22,610,713.0 | -15.61% |
| Sep, 2024 | $4.57 | $3.64 | $0.925 | 21,939,262.0 | -3.53% |
| Aug, 2024 | $4.80 | $4.09 | $0.71 | 27,145,743.0 | -11.09% |
| Jul, 2024 | $4.88 | $3.25 | $1.62 | 31,329,591.0 | +38.15% |
| Jun, 2024 | $4.06 | $3.12 | $0.94 | 34,843,761.0 | -11.96% |
| May, 2024 | $4.20 | $2.83 | $1.38 | 31,019,506.0 | +35.52% |
| Apr, 2024 | $3.37 | $2.75 | $0.62 | 45,340,463.0 | -3.33% |
| Mar, 2024 | $3.00 | $2.41 | $0.5893 | 46,652,134.0 | +20.97% |
| Feb, 2024 | $2.67 | $2.23 | $0.44 | 44,425,178.0 | -3.13% |
| Jan, 2024 | $3.89 | $2.54 | $1.35 | 58,207,285.0 | -31.55% |
Novagold Resources Inc. Stock (NG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.35 | $3.25 | $1.10 | 39,426,542.0 | -10.95% |
| Nov, 2023 | $4.30 | $3.41 | $0.895 | 23,811,035.0 | +19.32% |
| Oct, 2023 | $4.03 | $3.29 | $0.745 | 31,375,317.0 | -8.33% |
| Sep, 2023 | $4.55 | $3.78 | $0.77 | 28,260,552.0 | -6.80% |
| Aug, 2023 | $4.44 | $3.93 | $0.5129 | 19,741,236.0 | -8.65% |
| Jul, 2023 | $4.67 | $3.90 | $0.765 | 23,477,255.0 | +13.03% |
| Jun, 2023 | $5.51 | $3.84 | $1.67 | 32,117,643.0 | -22.52% |
| May, 2023 | $5.75 | $4.97 | $0.78 | 23,456,376.0 | -5.33% |
| Apr, 2023 | $6.68 | $5.32 | $1.36 | 21,811,507.0 | -12.54% |
| Mar, 2023 | $6.29 | $5.31 | $0.98 | 24,271,539.0 | +11.27% |
| Feb, 2023 | $6.54 | $5.40 | $1.14 | 17,588,381.0 | -11.41% |
| Jan, 2023 | $6.98 | $6.01 | $0.97 | 23,994,667.0 | +4.47% |
0.19%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):