9.96
price down icon1.68%   -0.17
after-market After Hours: 10.02 0.06 +0.60%
loading

Novagold Resources Inc. Stock (NG) Option Chain

For the April 17, 2026 expiration date, the NG stock option chain has a total of 229 contracts, with 167 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • June 18, 2026 : 248 contracts.
  • September 18, 2026 : 166 contracts.
  • December 18, 2026 : 142 contracts.

Novagold Resources Inc. (NG) Most Active Options & Calendar

NG Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 10.00 0.25 -0.10 -28.57% 122
favorite 7.00 3.17 0.32 +11.23% 35
favorite 2.00 8.05 0.00 - 2
favorite 4.00 6.05 0.00 - 2
favorite 8.00 2.25 0.15 +7.14% 2
favorite 12.00 0.03 0.00 - 2
favorite 1.00 9.10 0.55 +6.43% 1

NG Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
10.00
0.28 0.03 +12.00% 23
favorite
6.00
0.10 0.06 +150.00% 15
favorite
9.00
0.20 0.15 +300.00% 15
favorite
2.00
0.05 0.04 +400.00% 2
favorite
5.00
0.04 -0.10 -71.43% 2
favorite
13.00
2.90 -0.60 -17.14% 2
favorite
1.00
0.04 -0.01 -20.00% 1

Novagold Resources Inc. Stock (NG) Option Chain Analysis

Put Volume Total 62
Call Volume Total 167
Put/Call Ratio (PCR) 0.37
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $10.00
$270.00
price down icon 0.56%
$57.34
price down icon 1.34%
KGC KGC
$33.39
price down icon 1.82%
GFI GFI
$47.39
price down icon 5.45%
FNV FNV
$256.83
price down icon 0.18%
AU AU
$104.47
price down icon 4.85%
Cap:     |  Volume (24h):