Get the Stockscreener App
4.21
4.54%
-0.20
After Hours:
4.29
0.08
+1.90%
Novagold Resources Inc. Stock (NG) Option Chain
For the June 20, 2025 expiration date, the NG stock option chain has a total of 156 contracts, with 126 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 251 contracts.
Novagold Resources Inc. (NG) Most Active Options & Calendar
NG Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.04 | -0.06 | -60.00% | 94 |
|
3.00
|
1.20 | -0.34 | -22.08% | 17 |
|
4.00
|
0.35 | -0.08 | -18.60% | 15 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
1.56 | 0.00 | - | - |
|
6.00
|
0.05 | 0.00 | - | - |
|
7.00
|
0.15 | 0.00 | - | - |
NG Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.03 | 0.00 | - | 15 |
|
4.00
|
0.11 | 0.04 | +57.14% | 15 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.10 | 0.00 | - | - |
|
5.00
|
0.75 | 0.00 | - | - |
|
6.00
|
1.80 | 0.00 | - | - |
|
7.00
|
2.52 | 0.00 | - | - |
Novagold Resources Inc. Stock (NG) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 126 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $5.00 |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):