20.49% -2.25

Novagold Resources Inc. (NG)

Overview News Price History Option Chain Why NG Down? Discussions Forecast

Novagold Resources Inc. Stock (NG) Option Chain

For the February 20, 2026 expiration date, the NG stock option chain has a total of 1,616 contracts, with 1,412 call options and 204 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 1,970 contracts.
June 18, 2026 : 1,236 contracts.
September 18, 2026 : 402 contracts.
December 18, 2026 : 369 contracts.

Novagold Resources Inc. (NG) Most Active Options & Calendar

NG Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
9.00	0.70	-1.58	-69.30%	584
11.00	0.15	-0.65	-81.25%	317
12.00	0.06	-0.34	-85.00%	193
10.00	0.35	-1.00	-74.07%	174
13.00	0.07	-0.18	-72.00%	134
8.00	1.25	-1.69	-57.48%	6
15.00	0.10	-0.02	-16.67%	4

NG Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
10.00	1.43	1.03	+257.50%	95
9.00	0.55	0.50	+1,000.00%	47
11.00	2.45	1.61	+191.67%	31
8.00	0.17	0.12	+240.00%	26
13.00	4.05	2.25	+125.00%	4
12.00	2.64	1.02	+62.96%	1
2.00	0.03	0.00	-	-

Novagold Resources Inc. Stock (NG) Option Chain Analysis

Put Volume Total	204
Call Volume Total	1,412
Put/Call Ratio (PCR)	0.14

Put Strike With Highest Volume	$10.00
Call Strike With Highest Volume	$9.00

RGLD

$263.31

9.82%

PAAS

$54.60

13.73%

KGC

$31.56

13.77%

GFI

$50.12

14.49%

FNV

$234.36

10.47%

$92.87

13.22%