Get the Stockscreener App
6.70
0.15%
0.010
After Hours:
6.59
-0.11
-1.64%
Novagold Resources Inc. Stock (NG) Option Chain
For the September 19, 2025 expiration date, the NG stock option chain has a total of 105 contracts, with 102 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Novagold Resources Inc. (NG) Most Active Options & Calendar
NG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.20 | 0.00 | - | 77 |
|
6.00
|
0.70 | -0.05 | -6.67% | 19 |
|
5.00
|
1.70 | -0.05 | -2.86% | 5 |
|
4.00
|
2.71 | -0.14 | -4.91% | 1 |
|
1.00
|
4.70 | 0.00 | - | - |
|
2.00
|
4.40 | 0.00 | - | - |
|
3.00
|
3.57 | 0.00 | - | - |
NG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.04 | -0.01 | -20.00% | 2 |
|
7.00
|
0.40 | -0.06 | -13.04% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.02 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.03 | 0.00 | - | - |
|
5.00
|
0.06 | 0.00 | - | - |
Novagold Resources Inc. Stock (NG) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 102 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
0.76%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):