Get the Stockscreener App
6.55
2.02%
0.13
After Hours:
6.58
0.03
+0.46%
Novagold Resources Inc. Stock (NG) Option Chain
For the December 18, 2026 expiration date, the NG stock option chain has a total of 175 contracts, with 68 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Novagold Resources Inc. (NG) Most Active Options & Calendar
NG Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.15 | -0.05 | -25.00% | 36 |
|
8.00
|
0.40 | 0.01 | +2.56% | 10 |
|
5.00
|
1.85 | 0.00 | - | 8 |
|
12.00
|
0.09 | -0.01 | -10.00% | 5 |
|
7.00
|
0.68 | 0.03 | +4.62% | 4 |
|
9.00
|
0.29 | 0.09 | +45.00% | 3 |
|
14.00
|
0.08 | -0.01 | -11.11% | 2 |
NG Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.45 | -0.06 | -11.76% | 107 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.10 | 0.00 | - | - |
|
4.00
|
0.40 | 0.00 | - | - |
|
5.00
|
0.23 | 0.00 | - | - |
|
7.00
|
1.25 | 0.00 | - | - |
Novagold Resources Inc. Stock (NG) Option Chain Analysis
| Put Volume Total | 107 |
| Call Volume Total | 68 |
| Put/Call Ratio (PCR) | 1.57 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $10.00 |
1.18%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):