Get the Stockscreener App
8.72
0.69%
0.06
Novagold Resources Inc. Stock (NG) Option Chain
For the September 18, 2026 expiration date, the NG stock option chain has a total of 2,804 contracts, with 2,474 call options and 330 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 263 contracts.
Novagold Resources Inc. (NG) Most Active Options & Calendar
NG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
1.10 | 0.02 | +1.85% | 1,428 |
|
9.00
|
0.62 | -0.03 | -4.62% | 529 |
|
10.00
|
0.32 | -0.03 | -8.57% | 372 |
|
11.00
|
0.18 | 0.05 | +38.46% | 94 |
|
6.00
|
2.80 | 0.20 | +7.69% | 35 |
|
7.00
|
1.88 | 0.23 | +13.94% | 12 |
|
5.00
|
3.95 | 0.49 | +14.16% | 2 |
NG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.35 | -0.05 | -12.50% | 195 |
|
7.00
|
0.11 | 0.00 | - | 64 |
|
9.00
|
0.85 | -0.04 | -4.49% | 44 |
|
5.00
|
0.02 | 0.00 | - | 13 |
|
6.00
|
0.05 | 0.04 | +400.00% | 10 |
|
10.00
|
1.52 | -0.78 | -33.91% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
Novagold Resources Inc. Stock (NG) Option Chain Analysis
| Put Volume Total | 330 |
| Call Volume Total | 2,474 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
2.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):