Get the Stockscreener App
9.20
1.29%
-0.12
After Hours:
9.20
Novagold Resources Inc. Stock (NG) Option Chain
For the January 16, 2026 expiration date, the NG stock option chain has a total of 79 contracts, with 70 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 48 contracts.
- March 20, 2026 : 74 contracts.
- June 18, 2026 : 121 contracts.
Novagold Resources Inc. (NG) Most Active Options & Calendar
NG Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.15 | -0.09 | -37.50% | 64 |
|
9.00
|
0.42 | -0.18 | -30.00% | 6 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
NG Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.36 | 0.16 | +80.00% | 5 |
|
10.00
|
1.05 | 0.33 | +45.83% | 3 |
|
3.00
|
0.05 | 0.04 | +400.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Novagold Resources Inc. Stock (NG) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
0.53%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):