Get the Stockscreener App
8.08
0.62%
-0.05
Pre-market:
8.52
0.44
+5.45%
Novagold Resources Inc. Stock (NG) Option Chain
For the April 17, 2026 expiration date, the NG stock option chain has a total of 852 contracts, with 469 call options and 383 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 129 contracts.
- September 18, 2026 : 218 contracts.
- December 18, 2026 : 142 contracts.
Novagold Resources Inc. (NG) Most Active Options & Calendar
NG Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.35 | -0.06 | -14.63% | 141 |
|
11.00
|
0.10 | -0.04 | -28.57% | 108 |
|
10.00
|
0.20 | 0.00 | - | 81 |
|
5.00
|
3.24 | -0.10 | -2.99% | 80 |
|
8.00
|
0.78 | -0.06 | -7.14% | 32 |
|
14.00
|
0.05 | -0.15 | -75.00% | 22 |
|
12.00
|
0.06 | -0.04 | -40.00% | 5 |
NG Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.59 | 0.01 | +1.72% | 380 |
|
7.00
|
0.30 | 0.08 | +36.36% | 1 |
|
9.00
|
1.25 | -0.27 | -17.76% | 1 |
|
11.00
|
3.10 | 0.23 | +8.01% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.01 | 0.00 | - | - |
|
3.00
|
0.10 | 0.00 | - | - |
Novagold Resources Inc. Stock (NG) Option Chain Analysis
| Put Volume Total | 383 |
| Call Volume Total | 469 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
2.04%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):