Get the Stockscreener App
74.21
0.78%
-0.58
After Hours:
75.05
0.84
+1.13%
Netflix Inc Stock (NFLX) Price History
The historical daily chart and data for Netflix Inc stock (NFLX), show that the latest closing stock price as of August 12, 2026, is $74.21.
- Netflix Inc all-time high stock price is $1,341.15, occurred on June 30, 2025.
- The lowest Netflix Inc stock price recorded was $42.79 on April 28, 2014. Since then, Netflix Inc's stock price has risen over 73.45% to $74.21 now.
- The 52-week high stock price for NFLX is $126.71, representing a 70.75% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for NFLX is $65.08, indicating a -12.30% decrease from the current share price, occurred on July 17, 2026.
- The closing price of Netflix Inc (NFLX) stock in the beginning of 2025 was $597.22. The stock closed the year at $294.88, a loss of over -50.62% for the year.
The table below shows more information about NFLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2026 | $74.67 | $73.57 | $1.10 | 20,480,653.0 | -0.78% |
| Aug 11, 2026 | $76.89 | $74.48 | $2.41 | 27,765,402.0 | -1.97% |
| Aug 10, 2026 | $76.32 | $73.57 | $2.75 | 26,833,501.0 | +2.90% |
| Aug 07, 2026 | $74.50 | $73.08 | $1.42 | 24,758,649.0 | +0.61% |
| Aug 06, 2026 | $75.21 | $73.10 | $2.11 | 28,784,960.0 | -0.69% |
| Aug 05, 2026 | $75.30 | $73.16 | $2.14 | 28,846,357.0 | +0.86% |
| Aug 04, 2026 | $73.75 | $72.30 | $1.45 | 42,886,033.0 | +0.33% |
| Aug 03, 2026 | $73.95 | $72.18 | $1.77 | 33,832,982.0 | +2.26% |
| Jul 31, 2026 | $72.75 | $71.11 | $1.64 | 34,807,705.0 | -2.00% |
| Jul 30, 2026 | $73.32 | $70.55 | $2.77 | 54,044,630.0 | -0.62% |
| Jul 29, 2026 | $73.73 | $71.75 | $1.98 | 43,320,811.0 | +1.71% |
| Jul 28, 2026 | $73.75 | $71.23 | $2.52 | 47,022,283.0 | +2.83% |
| Jul 27, 2026 | $71.65 | $69.86 | $1.79 | 38,904,118.0 | +0.44% |
| Jul 24, 2026 | $70.68 | $67.97 | $2.71 | 37,066,284.0 | +1.74% |
| Jul 23, 2026 | $69.36 | $67.67 | $1.69 | 44,651,929.0 | +0.53% |
| Jul 22, 2026 | $70.57 | $68.35 | $2.22 | 44,665,988.0 | -0.20% |
| Jul 21, 2026 | $68.75 | $66.72 | $2.03 | 56,184,860.0 | +1.58% |
| Jul 20, 2026 | $68.38 | $66.69 | $1.69 | 60,449,910.0 | -1.96% |
| Jul 17, 2026 | $69.49 | $65.08 | $4.41 | 141,807,490.0 | -7.26% |
| Jul 16, 2026 | $74.68 | $72.94 | $1.74 | 72,533,757.0 | +0.91% |
| Jul 15, 2026 | $75.06 | $73.13 | $1.93 | 32,604,575.0 | +0.20% |
| Jul 14, 2026 | $74.00 | $72.28 | $1.73 | 32,591,243.0 | -0.41% |
Netflix Inc Stock (NFLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netflix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netflix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netflix Inc Stock (NFLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $76.89 | $72.18 | $4.71 | 254,669,190.0 | +3.49% |
| Jul, 2026 | $78.44 | $65.08 | $13.36 | 1,067,442,999.0 | +0.43% |
| Jun, 2026 | $87.22 | $70.86 | $16.36 | 997,997,961.0 | -17.00% |
| May, 2026 | $94.70 | $85.10 | $9.60 | 660,229,133.0 | -8.11% |
| Apr, 2026 | $108.9 | $90.02 | $18.92 | 863,467,090.0 | -2.64% |
| Mar, 2026 | $100.2 | $90.69 | $9.50 | 944,384,426.0 | -0.09% |
| Feb, 2026 | $96.75 | $75.01 | $21.74 | 1,012,199,192.0 | +15.27% |
| Jan, 2026 | $94.14 | $81.95 | $12.19 | 1,031,847,702.0 | -10.95% |
Netflix Inc Stock (NFLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $109.7 | $91.33 | $18.40 | 978,146,841.0 | -12.83% |
| Nov, 2025 | $116.7 | $103.3 | $13.41 | 721,682,144.0 | -3.85% |
| Oct, 2025 | $124.9 | $108.7 | $16.13 | 1,004,898,600.0 | -6.68% |
| Sep, 2025 | $126.7 | $117.3 | $9.39 | 614,882,950.0 | -0.77% |
| Aug, 2025 | $125.1 | $114.5 | $10.64 | 575,186,610.0 | +4.21% |
| Jul, 2025 | $133.9 | $115.8 | $18.10 | 832,596,460.0 | -13.42% |
| Jun, 2025 | $134.1 | $118.1 | $16.05 | 548,186,810.0 | +10.93% |
| May, 2025 | $121.6 | $110.3 | $11.30 | 748,671,490.0 | +6.67% |
| Apr, 2025 | $113.3 | $82.11 | $31.21 | 1,217,249,680.0 | +21.36% |
| Mar, 2025 | $99.87 | $85.45 | $14.42 | 1,085,609,980.0 | -4.90% |
| Feb, 2025 | $106.5 | $95.50 | $10.95 | 694,733,060.0 | +0.39% |
| Jan, 2025 | $99.90 | $82.35 | $17.55 | 874,564,530.0 | +9.59% |
Netflix Inc Stock (NFLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.18 | $88.41 | $5.76 | 530,836,430.0 | +1.54% |
| Nov, 2024 | $90.80 | $74.78 | $16.02 | 611,861,930.0 | +17.30% |
| Oct, 2024 | $77.30 | $67.79 | $9.51 | 808,627,790.0 | +6.59% |
| Sep, 2024 | $72.53 | $66.08 | $6.45 | 512,094,200.0 | +1.13% |
| Aug, 2024 | $71.13 | $58.70 | $12.43 | 653,342,840.0 | +11.62% |
| Jul, 2024 | $69.75 | $61.70 | $8.05 | 780,714,810.0 | -6.89% |
| Jun, 2024 | $68.99 | $62.64 | $6.34 | 517,417,760.0 | +5.18% |
| May, 2024 | $66.42 | $54.43 | $12.00 | 672,089,480.0 | +16.52% |
| Apr, 2024 | $63.90 | $54.20 | $9.70 | 917,729,430.0 | -9.33% |
| Mar, 2024 | $63.44 | $59.20 | $4.24 | 599,504,480.0 | +0.73% |
| Feb, 2024 | $60.54 | $54.90 | $5.64 | 714,279,470.0 | +6.88% |
| Jan, 2024 | $57.96 | $46.19 | $11.78 | 1,447,338,470.0 | +15.86% |
0.30%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):