Get the Stockscreener App
73.81
4.10%
2.91
After Hours:
73.85
0.04
+0.05%
Netflix Inc Stock (NFLX) Price History
The historical daily chart and data for Netflix Inc stock (NFLX), show that the latest closing stock price as of June 26, 2026, is $73.81.
- Netflix Inc all-time high stock price is $1,341.15, occurred on June 30, 2025.
- The lowest Netflix Inc stock price recorded was $42.79 on April 28, 2014. Since then, Netflix Inc's stock price has risen over 72.51% to $73.81 now.
- The 52-week high stock price for NFLX is $134.12, representing a 81.70% increase from the current share price, occurred on June 30, 2025.
- The 52-week low stock price for NFLX is $70.86, indicating a -4.00% decrease from the current share price, occurred on June 25, 2026.
- The closing price of Netflix Inc (NFLX) stock in the beginning of 2025 was $597.22. The stock closed the year at $294.88, a loss of over -50.62% for the year.
The table below shows more information about NFLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2026 | $75.20 | $71.53 | $3.67 | 74,741,115.0 | +4.10% |
| Jun 25, 2026 | $72.94 | $70.86 | $2.08 | 44,395,019.0 | -1.31% |
| Jun 24, 2026 | $73.45 | $71.62 | $1.83 | 47,689,341.0 | -1.35% |
| Jun 23, 2026 | $73.96 | $72.63 | $1.33 | 50,557,765.0 | -0.08% |
| Jun 22, 2026 | $77.09 | $71.81 | $5.28 | 81,176,935.0 | -5.82% |
| Jun 18, 2026 | $78.23 | $76.12 | $2.11 | 91,263,504.0 | +0.55% |
| Jun 17, 2026 | $78.44 | $76.76 | $1.68 | 50,155,762.0 | -2.24% |
| Jun 16, 2026 | $81.93 | $77.71 | $4.22 | 64,798,633.0 | -3.61% |
| Jun 15, 2026 | $81.71 | $80.46 | $1.25 | 36,214,529.0 | +1.66% |
| Jun 12, 2026 | $82.00 | $79.28 | $2.72 | 35,252,832.0 | -1.14% |
| Jun 11, 2026 | $82.10 | $80.09 | $2.01 | 33,290,436.0 | -0.89% |
| Jun 10, 2026 | $82.75 | $80.98 | $1.77 | 36,207,297.0 | +0.72% |
| Jun 09, 2026 | $82.34 | $81.34 | $1.00 | 34,642,358.0 | -1.49% |
| Jun 08, 2026 | $83.08 | $81.34 | $1.74 | 32,511,477.0 | +0.56% |
| Jun 05, 2026 | $82.75 | $81.00 | $1.75 | 43,341,961.0 | +0.76% |
| Jun 04, 2026 | $83.70 | $81.37 | $2.33 | 39,157,606.0 | +0.05% |
| Jun 03, 2026 | $83.31 | $81.10 | $2.21 | 36,360,686.0 | -2.17% |
| Jun 02, 2026 | $85.98 | $83.29 | $2.69 | 42,674,504.0 | -2.94% |
| Jun 01, 2026 | $87.22 | $85.31 | $1.91 | 32,629,486.0 | -0.20% |
| May 29, 2026 | $86.67 | $85.66 | $1.01 | 39,617,133.0 | -0.39% |
Netflix Inc Stock (NFLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netflix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netflix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netflix Inc Stock (NFLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $87.22 | $70.86 | $16.36 | 981,802,361.0 | -14.19% |
| May, 2026 | $94.70 | $85.10 | $9.60 | 660,229,133.0 | -8.11% |
| Apr, 2026 | $108.9 | $90.02 | $18.92 | 863,467,090.0 | -2.64% |
| Mar, 2026 | $100.2 | $90.69 | $9.50 | 944,384,426.0 | -0.09% |
| Feb, 2026 | $96.75 | $75.01 | $21.74 | 1,012,199,192.0 | +15.27% |
| Jan, 2026 | $94.14 | $81.95 | $12.19 | 1,031,847,702.0 | -10.95% |
Netflix Inc Stock (NFLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $109.7 | $91.33 | $18.40 | 978,146,841.0 | -12.83% |
| Nov, 2025 | $116.7 | $103.3 | $13.41 | 721,682,144.0 | -3.85% |
| Oct, 2025 | $124.9 | $108.7 | $16.13 | 1,004,898,600.0 | -6.68% |
| Sep, 2025 | $126.7 | $117.3 | $9.39 | 614,882,950.0 | -0.77% |
| Aug, 2025 | $125.1 | $114.5 | $10.64 | 575,186,610.0 | +4.21% |
| Jul, 2025 | $133.9 | $115.8 | $18.10 | 832,596,460.0 | -13.42% |
| Jun, 2025 | $134.1 | $118.1 | $16.05 | 548,186,810.0 | +10.93% |
| May, 2025 | $121.6 | $110.3 | $11.30 | 748,671,490.0 | +6.67% |
| Apr, 2025 | $113.3 | $82.11 | $31.21 | 1,217,249,680.0 | +21.36% |
| Mar, 2025 | $99.87 | $85.45 | $14.42 | 1,085,609,980.0 | -4.90% |
| Feb, 2025 | $106.5 | $95.50 | $10.95 | 694,733,060.0 | +0.39% |
| Jan, 2025 | $99.90 | $82.35 | $17.55 | 874,564,530.0 | +9.59% |
Netflix Inc Stock (NFLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.18 | $88.41 | $5.76 | 530,836,430.0 | +1.54% |
| Nov, 2024 | $90.80 | $74.78 | $16.02 | 611,861,930.0 | +17.30% |
| Oct, 2024 | $77.30 | $67.79 | $9.51 | 808,627,790.0 | +6.59% |
| Sep, 2024 | $72.53 | $66.08 | $6.45 | 512,094,200.0 | +1.13% |
| Aug, 2024 | $71.13 | $58.70 | $12.43 | 653,342,840.0 | +11.62% |
| Jul, 2024 | $69.75 | $61.70 | $8.05 | 780,714,810.0 | -6.89% |
| Jun, 2024 | $68.99 | $62.64 | $6.34 | 517,417,760.0 | +5.18% |
| May, 2024 | $66.42 | $54.43 | $12.00 | 672,089,480.0 | +16.52% |
| Apr, 2024 | $63.90 | $54.20 | $9.70 | 917,729,430.0 | -9.33% |
| Mar, 2024 | $63.44 | $59.20 | $4.24 | 599,504,480.0 | +0.73% |
| Feb, 2024 | $60.54 | $54.90 | $5.64 | 714,279,470.0 | +6.88% |
| Jan, 2024 | $57.96 | $46.19 | $11.78 | 1,447,338,470.0 | +15.86% |
0.75%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):