Get the Stockscreener App
1,222.29
0.13%
1.62
Pre-market:
1228.99
6.70
+0.55%
Netflix Inc Stock (NFLX) Price History
The historical daily chart and data for Netflix Inc stock (NFLX), show that the latest closing stock price as of June 18, 2025, is $1,222.29.
- Netflix Inc all-time high stock price is $1,262.81, occurred on June 05, 2025.
- The lowest Netflix Inc stock price recorded was $42.79 on April 28, 2014. Since then, Netflix Inc's stock price has risen over 2,757% to $1,222.29 now.
- The 52-week high stock price for NFLX is $1,262.81, representing a 3.32% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for NFLX is $587.04, indicating a -51.97% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Netflix Inc (NFLX) stock in the beginning of 2024 was $597.22. The stock closed the year at $294.88, a loss of over -50.62% for the year.
The table below shows more information about NFLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $1,242.0 | $1,220.5 | $21.50 | 2,374,766.0 | +0.13% |
| Jun 17, 2025 | $1,232.4 | $1,216.1 | $16.27 | 1,887,304.0 | -0.38% |
| Jun 16, 2025 | $1,226.3 | $1,212.2 | $14.05 | 2,107,237.0 | +1.09% |
| Jun 13, 2025 | $1,220.6 | $1,201.9 | $18.73 | 2,206,648.0 | -0.24% |
| Jun 12, 2025 | $1,230.0 | $1,212.0 | $18.04 | 2,072,464.0 | -0.40% |
| Jun 11, 2025 | $1,228.3 | $1,196.0 | $32.28 | 2,375,595.0 | +1.35% |
| Jun 10, 2025 | $1,227.5 | $1,180.6 | $46.91 | 4,449,288.0 | -1.70% |
| Jun 09, 2025 | $1,238.9 | $1,221.6 | $17.31 | 2,396,530.0 | -1.37% |
| Jun 06, 2025 | $1,260.0 | $1,235.6 | $24.45 | 2,546,763.0 | -0.72% |
| Jun 05, 2025 | $1,262.8 | $1,237.3 | $25.52 | 2,810,530.0 | +0.88% |
| Jun 04, 2025 | $1,242.6 | $1,219.9 | $22.68 | 2,352,299.0 | +1.78% |
| Jun 03, 2025 | $1,229.6 | $1,211.2 | $18.39 | 2,357,414.0 | -0.09% |
| Jun 02, 2025 | $1,219.4 | $1,196.3 | $23.15 | 2,336,283.0 | +0.97% |
| May 30, 2025 | $1,211.8 | $1,180.9 | $30.88 | 4,726,791.0 | +1.89% |
| May 29, 2025 | $1,209.0 | $1,176.3 | $32.72 | 3,296,178.0 | -1.96% |
| May 28, 2025 | $1,215.9 | $1,206.0 | $9.89 | 1,836,272.0 | -0.25% |
| May 27, 2025 | $1,211.8 | $1,193.1 | $18.68 | 2,915,313.0 | +2.21% |
| May 23, 2025 | $1,191.5 | $1,179.4 | $12.01 | 2,177,216.0 | -0.22% |
| May 22, 2025 | $1,198.7 | $1,187.2 | $11.54 | 1,854,490.0 | -0.56% |
| May 21, 2025 | $1,211.2 | $1,186.5 | $24.72 | 2,967,766.0 | +0.22% |
Netflix Inc Stock (NFLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netflix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netflix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netflix Inc Stock (NFLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1,262.8 | $1,180.6 | $82.20 | 34,647,887.0 | +1.25% |
| May, 2025 | $1,215.9 | $1,102.9 | $113.0 | 74,867,149.0 | +6.67% |
| Apr, 2025 | $1,133.2 | $821.1 | $312.1 | 121,724,968.0 | +21.36% |
| Mar, 2025 | $998.7 | $854.5 | $144.2 | 108,560,998.0 | -4.90% |
| Feb, 2025 | $1,064.5 | $955.0 | $109.5 | 69,473,306.0 | +0.39% |
| Jan, 2025 | $999.0 | $823.5 | $175.5 | 87,456,453.0 | +9.59% |
Netflix Inc Stock (NFLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $941.8 | $884.1 | $57.63 | 53,083,643.0 | +1.54% |
| Nov, 2024 | $908.0 | $747.8 | $160.2 | 61,186,193.0 | +17.30% |
| Oct, 2024 | $773.0 | $677.9 | $95.12 | 80,862,779.0 | +6.59% |
| Sep, 2024 | $725.3 | $660.8 | $64.46 | 51,209,420.0 | +1.13% |
| Aug, 2024 | $711.3 | $587.0 | $124.3 | 65,334,284.0 | +11.62% |
| Jul, 2024 | $697.5 | $617.0 | $80.49 | 78,071,481.0 | -6.89% |
| Jun, 2024 | $689.9 | $626.4 | $63.44 | 51,741,776.0 | +5.18% |
| May, 2024 | $664.2 | $544.2 | $120.0 | 67,208,948.0 | +16.52% |
| Apr, 2024 | $639.0 | $542.0 | $96.99 | 91,772,943.0 | -9.33% |
| Mar, 2024 | $634.4 | $592.0 | $42.39 | 59,950,448.0 | +0.73% |
| Feb, 2024 | $605.4 | $549.0 | $56.36 | 71,427,947.0 | +6.88% |
| Jan, 2024 | $579.6 | $461.9 | $117.8 | 144,733,847.0 | +15.86% |
Netflix Inc Stock (NFLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $500.9 | $445.7 | $55.16 | 80,296,571.0 | +2.72% |
| Nov, 2023 | $482.7 | $414.2 | $68.52 | 71,432,550.0 | +15.13% |
| Oct, 2023 | $418.8 | $344.7 | $74.11 | 162,410,686.0 | +9.03% |
| Sep, 2023 | $453.4 | $371.1 | $82.35 | 100,130,456.0 | -12.93% |
| Aug, 2023 | $445.2 | $398.1 | $47.10 | 107,001,716.0 | -1.21% |
| Jul, 2023 | $485.0 | $411.9 | $73.12 | 166,677,272.0 | -0.35% |
| Jun, 2023 | $448.6 | $393.1 | $55.57 | 144,794,525.0 | +11.45% |
| May, 2023 | $405.1 | $315.6 | $89.49 | 140,554,848.0 | +19.79% |
| Apr, 2023 | $349.8 | $316.1 | $33.70 | 127,722,325.0 | -4.50% |
| Mar, 2023 | $345.8 | $285.3 | $60.51 | 157,576,795.0 | +7.25% |
| Feb, 2023 | $379.4 | $314.3 | $65.13 | 123,360,934.0 | -8.97% |
| Jan, 2023 | $369.0 | $288.7 | $80.32 | 206,330,840.0 | +20.00% |
0.23%
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):