Netflix Inc (NFLX)

Date: O: H: L: C: Vol:

Netflix Inc Stock (NFLX) Price History

The historical daily chart and data for Netflix Inc stock (NFLX), show that the latest closing stock price as of November 02, 2026, is $62.08.

Netflix Inc all-time high stock price is $134.12, occurred on June 30, 2025.
The lowest Netflix Inc stock price recorded was $4.28 on April 28, 2014. Since then, Netflix Inc's stock price has risen over 93.11% to $62.08 now.
The 52-week high stock price for NFLX is $116.73, representing a 88.04% increase from the current share price, occurred on November 13, 2025.
The 52-week low stock price for NFLX is $61.39, indicating a 1.11% decrease from the current share price, occurred on October 29, 2026.
The closing price of Netflix Inc (NFLX) stock in the beginning of 2025 was $88.67. The stock closed the year at $93.76, a gain of over 5.74% for the year.

The table below shows more information about NFLX historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$63.05	$61.64	$1.41	52,331,670	+0.05%
Oct 29, 2026	$62.59	$61.39	$1.20	45,298,281	+0.10%
Oct 28, 2026	$62.65	$61.51	$1.14	41,893,784	-0.85%
Oct 27, 2026	$63.87	$62.48	$1.39	48,814,090	-2.16%
Oct 26, 2026	$65.50	$62.86	$2.64	54,422,377	-2.96%
Oct 23, 2026	$67.82	$65.78	$2.04	37,861,544	-1.79%
Oct 22, 2026	$67.49	$65.02	$2.47	58,748,798	+3.09%
Oct 21, 2026	$67.12	$64.10	$3.02	101,393,282	-5.31%
Oct 20, 2026	$70.66	$68.20	$2.46	67,039,282	-1.66%
Oct 19, 2026	$70.22	$69.02	$1.20	33,962,406	-0.96%
Oct 16, 2026	$71.90	$69.76	$2.14	44,151,267	-2.86%
Oct 15, 2026	$73.07	$71.34	$1.73	40,397,453	+2.89%
Oct 14, 2026	$71.26	$69.37	$1.89	40,030,879	+0.16%
Oct 13, 2026	$71.52	$70.42	$1.10	27,786,417	-0.21%
Oct 12, 2026	$71.55	$70.56	$0.99	24,200,155	+0.44%
Oct 09, 2026	$72.10	$70.19	$1.91	29,124,319	-1.77%
Oct 08, 2026	$71.62	$69.72	$1.89	46,130,349	+2.68%
Oct 07, 2026	$69.80	$68.41	$1.39	30,206,244	+1.47%
Oct 06, 2026	$68.78	$67.31	$1.47	35,242,357	+1.76%
Oct 05, 2026	$67.50	$66.54	$0.96	36,820,176	+0.66%

Netflix Inc Stock (NFLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Netflix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netflix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Netflix Inc Stock (NFLX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$73.07	$61.39	$11.68	976,111,928	-10.78%
Sep, 2026	$83.60	$68.88	$14.72	698,362,249	-14.15%
Aug, 2026	$82.46	$72.18	$10.27	607,193,869	+13.02%
Jul, 2026	$78.44	$65.08	$13.36	1,067,442,999	+0.43%
Jun, 2026	$87.23	$70.86	$16.36	997,997,961	-17.00%
May, 2026	$94.70	$85.10	$9.60	660,229,133	-8.11%
Apr, 2026	$108.95	$90.02	$18.92	863,467,090	-2.64%
Mar, 2026	$100.19	$90.69	$9.50	944,384,426	-0.09%
Feb, 2026	$96.75	$75.01	$21.74	1,012,199,192	+15.27%
Jan, 2026	$94.14	$81.95	$12.19	1,031,847,702	-10.95%

Netflix Inc Stock (NFLX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$109.73	$91.33	$18.40	978,146,841	-12.83%
Nov, 2025	$116.73	$103.32	$13.41	721,682,144	-3.85%
Oct, 2025	$124.86	$108.73	$16.13	1,004,898,600	-6.68%
Sep, 2025	$126.71	$117.32	$9.39	614,882,950	-0.77%
Aug, 2025	$125.12	$114.47	$10.64	575,186,610	+4.21%
Jul, 2025	$133.88	$115.77	$18.10	832,596,460	-13.42%
Jun, 2025	$134.12	$118.06	$16.05	548,186,810	+10.93%
May, 2025	$121.59	$110.29	$11.30	748,671,490	+6.67%
Apr, 2025	$113.32	$82.11	$31.21	1,217,249,680	+21.36%
Mar, 2025	$99.87	$85.45	$14.42	1,085,609,980	-4.90%
Feb, 2025	$106.45	$95.50	$10.95	694,733,060	+0.39%
Jan, 2025	$99.90	$82.35	$17.55	874,564,530	+9.59%

Netflix Inc Stock (NFLX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$94.18	$88.41	$5.76	530,836,430	+1.54%
Nov, 2024	$90.80	$74.78	$16.02	611,861,930	+17.30%
Oct, 2024	$77.30	$67.79	$9.51	808,627,790	+6.59%
Sep, 2024	$72.53	$66.08	$6.45	512,094,200	+1.13%
Aug, 2024	$71.13	$58.70	$12.43	653,342,840	+11.62%
Jul, 2024	$69.75	$61.70	$8.05	780,714,810	-6.89%
Jun, 2024	$68.99	$62.64	$6.34	517,417,760	+5.18%
May, 2024	$66.43	$54.43	$12.00	672,089,480	+16.52%
Apr, 2024	$63.90	$54.20	$9.70	917,729,430	-9.33%
Mar, 2024	$63.44	$59.20	$4.24	599,504,480	+0.73%
Feb, 2024	$60.54	$54.90	$5.64	714,279,470	+6.88%
Jan, 2024	$57.96	$46.19	$11.78	1,447,338,470	+15.86%

Similar to NFLX