Get the Stockscreener App
70.61
0.44%
0.31
After Hours:
70.77
0.16
+0.23%
Netflix Inc Stock (NFLX) Price History
The historical daily chart and data for Netflix Inc stock (NFLX), show that the latest closing stock price as of October 12, 2026, is $70.61.
- Netflix Inc all-time high stock price is $134.12, occurred on June 30, 2025.
- The lowest Netflix Inc stock price recorded was $4.2786 on April 28, 2014. Since then, Netflix Inc's stock price has risen over 1,550% to $70.61 now.
- The 52-week high stock price for NFLX is $124.86, representing a 76.83% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for NFLX is $65.08, indicating a -7.83% decrease from the current share price, occurred on July 17, 2026.
- The closing price of Netflix Inc (NFLX) stock in the beginning of 2025 was $88.67. The stock closed the year at $93.76, a gain of over 5.74% for the year.
The table below shows more information about NFLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $71.55 | $70.56 | $0.99 | 23,984,323.0 | +0.44% |
| Oct 09, 2026 | $72.10 | $70.19 | $1.91 | 29,124,319.0 | -1.77% |
| Oct 08, 2026 | $71.61 | $69.72 | $1.89 | 46,130,349.0 | +2.68% |
| Oct 07, 2026 | $69.80 | $68.41 | $1.39 | 30,206,244.0 | +1.47% |
| Oct 06, 2026 | $68.78 | $67.31 | $1.47 | 35,242,357.0 | +1.76% |
| Oct 05, 2026 | $67.50 | $66.54 | $0.96 | 36,820,176.0 | +0.66% |
| Oct 02, 2026 | $67.87 | $66.75 | $1.12 | 38,672,123.0 | -1.16% |
| Oct 01, 2026 | $69.66 | $67.79 | $1.87 | 41,584,675.0 | -2.49% |
| Sep 30, 2026 | $70.30 | $69.51 | $0.79 | 36,416,643.0 | -1.02% |
| Sep 29, 2026 | $71.36 | $70.15 | $1.20 | 33,196,086.0 | +1.55% |
| Sep 28, 2026 | $71.65 | $68.88 | $2.77 | 43,366,319.0 | -2.69% |
| Sep 25, 2026 | $71.83 | $70.98 | $0.855 | 23,203,061.0 | -0.80% |
| Sep 24, 2026 | $72.04 | $71.21 | $0.83 | 28,049,018.0 | +0.50% |
| Sep 23, 2026 | $72.37 | $71.07 | $1.30 | 32,807,458.0 | -1.11% |
| Sep 22, 2026 | $73.76 | $71.58 | $2.18 | 34,372,510.0 | -1.64% |
| Sep 21, 2026 | $73.87 | $71.79 | $2.08 | 36,840,161.0 | +2.19% |
| Sep 18, 2026 | $72.38 | $70.11 | $2.27 | 113,609,902.0 | -4.67% |
| Sep 17, 2026 | $76.96 | $75.30 | $1.66 | 27,806,465.0 | -1.44% |
| Sep 16, 2026 | $77.80 | $76.31 | $1.49 | 25,261,574.0 | -1.91% |
| Sep 15, 2026 | $79.48 | $77.46 | $2.02 | 27,530,336.0 | -3.01% |
Netflix Inc Stock (NFLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netflix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netflix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netflix Inc Stock (NFLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $72.10 | $66.54 | $5.56 | 281,764,566.0 | +1.48% |
| Sep, 2026 | $83.60 | $68.88 | $14.72 | 698,362,249.0 | -14.15% |
| Aug, 2026 | $82.45 | $72.18 | $10.27 | 607,193,869.0 | +13.02% |
| Jul, 2026 | $78.44 | $65.08 | $13.36 | 1,067,442,999.0 | +0.43% |
| Jun, 2026 | $87.22 | $70.86 | $16.36 | 997,997,961.0 | -17.00% |
| May, 2026 | $94.70 | $85.10 | $9.60 | 660,229,133.0 | -8.11% |
| Apr, 2026 | $108.9 | $90.02 | $18.92 | 863,467,090.0 | -2.64% |
| Mar, 2026 | $100.2 | $90.69 | $9.50 | 944,384,426.0 | -0.09% |
| Feb, 2026 | $96.75 | $75.01 | $21.74 | 1,012,199,192.0 | +15.27% |
| Jan, 2026 | $94.14 | $81.95 | $12.19 | 1,031,847,702.0 | -10.95% |
Netflix Inc Stock (NFLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $109.7 | $91.33 | $18.40 | 978,146,841.0 | -12.83% |
| Nov, 2025 | $116.7 | $103.3 | $13.41 | 721,682,144.0 | -3.85% |
| Oct, 2025 | $124.9 | $108.7 | $16.13 | 1,004,898,600.0 | -6.68% |
| Sep, 2025 | $126.7 | $117.3 | $9.39 | 614,882,950.0 | -0.77% |
| Aug, 2025 | $125.1 | $114.5 | $10.64 | 575,186,610.0 | +4.21% |
| Jul, 2025 | $133.9 | $115.8 | $18.10 | 832,596,460.0 | -13.42% |
| Jun, 2025 | $134.1 | $118.1 | $16.05 | 548,186,810.0 | +10.93% |
| May, 2025 | $121.6 | $110.3 | $11.30 | 748,671,490.0 | +6.67% |
| Apr, 2025 | $113.3 | $82.11 | $31.21 | 1,217,249,680.0 | +21.36% |
| Mar, 2025 | $99.87 | $85.45 | $14.42 | 1,085,609,980.0 | -4.90% |
| Feb, 2025 | $106.5 | $95.50 | $10.95 | 694,733,060.0 | +0.39% |
| Jan, 2025 | $99.90 | $82.35 | $17.55 | 874,564,530.0 | +9.59% |
Netflix Inc Stock (NFLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.17 | $88.41 | $5.76 | 530,836,430.0 | +1.54% |
| Nov, 2024 | $90.80 | $74.78 | $16.02 | 611,861,930.0 | +17.30% |
| Oct, 2024 | $77.30 | $67.79 | $9.51 | 808,627,790.0 | +6.59% |
| Sep, 2024 | $72.53 | $66.08 | $6.45 | 512,094,200.0 | +1.13% |
| Aug, 2024 | $71.13 | $58.70 | $12.43 | 653,342,840.0 | +11.62% |
| Jul, 2024 | $69.75 | $61.70 | $8.05 | 780,714,810.0 | -6.89% |
| Jun, 2024 | $68.99 | $62.64 | $6.34 | 517,417,760.0 | +5.18% |
| May, 2024 | $66.42 | $54.42 | $12.00 | 672,089,480.0 | +16.52% |
| Apr, 2024 | $63.90 | $54.20 | $9.70 | 917,729,430.0 | -9.33% |
| Mar, 2024 | $63.44 | $59.20 | $4.24 | 599,504,480.0 | +0.73% |
| Feb, 2024 | $60.54 | $54.90 | $5.64 | 714,279,470.0 | +6.88% |
| Jan, 2024 | $57.96 | $46.19 | $11.78 | 1,447,338,470.0 | +15.86% |
0.41%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):