Get the Stockscreener App
86.12
3.09%
2.58
Netflix Inc Stock (NFLX) Price History
The historical daily chart and data for Netflix Inc stock (NFLX), show that the latest closing stock price as of January 23, 2026, is $86.12.
- Netflix Inc all-time high stock price is $1,341.15, occurred on June 30, 2025.
- The lowest Netflix Inc stock price recorded was $42.79 on April 28, 2014. Since then, Netflix Inc's stock price has risen over 101.28% to $86.12 now.
- The 52-week high stock price for NFLX is $134.12, representing a 55.73% increase from the current share price, occurred on June 30, 2025.
- The 52-week low stock price for NFLX is $81.95, indicating a -4.84% decrease from the current share price, occurred on January 21, 2026.
- The closing price of Netflix Inc (NFLX) stock in the beginning of 2025 was $597.22. The stock closed the year at $294.88, a loss of over -50.62% for the year.
The table below shows more information about NFLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $86.30 | $83.28 | $3.02 | 61,161,456.0 | +3.09% |
| Jan 22, 2026 | $85.10 | $82.98 | $2.12 | 68,784,097.0 | -2.13% |
| Jan 21, 2026 | $86.00 | $81.95 | $4.05 | 127,093,216.0 | -2.18% |
| Jan 20, 2026 | $89.90 | $87.02 | $2.88 | 104,504,401.0 | -0.84% |
| Jan 16, 2026 | $88.51 | $87.78 | $0.73 | 46,981,129.0 | -0.06% |
| Jan 15, 2026 | $89.89 | $87.82 | $2.07 | 36,700,167.0 | -0.56% |
| Jan 14, 2026 | $91.58 | $87.95 | $3.63 | 49,362,256.0 | -1.96% |
| Jan 13, 2026 | $91.15 | $89.07 | $2.08 | 44,748,174.0 | +1.02% |
| Jan 12, 2026 | $90.33 | $89.33 | $1.00 | 35,773,397.0 | -0.06% |
| Jan 09, 2026 | $90.05 | $88.32 | $1.73 | 54,147,983.0 | -1.18% |
| Jan 08, 2026 | $91.25 | $89.58 | $1.67 | 39,849,483.0 | -0.22% |
| Jan 07, 2026 | $92.42 | $90.06 | $2.36 | 36,352,386.0 | +0.09% |
| Jan 06, 2026 | $91.64 | $89.74 | $1.90 | 43,059,760.0 | -0.89% |
| Jan 05, 2026 | $92.63 | $90.84 | $1.79 | 38,692,654.0 | +0.52% |
| Jan 02, 2026 | $94.14 | $90.81 | $3.33 | 40,834,779.0 | -2.95% |
| Dec 31, 2025 | $94.31 | $93.20 | $1.11 | 23,373,444.0 | -0.02% |
| Dec 30, 2025 | $93.99 | $93.34 | $0.6499 | 23,323,381.0 | -0.39% |
| Dec 29, 2025 | $94.97 | $93.62 | $1.34 | 24,156,396.0 | -0.34% |
Netflix Inc Stock (NFLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netflix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netflix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netflix Inc Stock (NFLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $94.14 | $81.95 | $12.19 | 889,206,794.0 | -8.15% |
Netflix Inc Stock (NFLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $109.7 | $91.33 | $18.40 | 978,146,841.0 | -12.83% |
| Nov, 2025 | $116.7 | $103.3 | $13.41 | 721,682,144.0 | -3.85% |
| Oct, 2025 | $124.9 | $108.7 | $16.13 | 1,004,898,600.0 | -6.68% |
| Sep, 2025 | $126.7 | $117.3 | $9.39 | 614,882,950.0 | -0.77% |
| Aug, 2025 | $125.1 | $114.5 | $10.64 | 575,186,610.0 | +4.21% |
| Jul, 2025 | $133.9 | $115.8 | $18.10 | 832,596,460.0 | -13.42% |
| Jun, 2025 | $134.1 | $118.1 | $16.05 | 548,186,810.0 | +10.93% |
| May, 2025 | $121.6 | $110.3 | $11.30 | 748,671,490.0 | +6.67% |
| Apr, 2025 | $113.3 | $82.11 | $31.21 | 1,217,249,680.0 | +21.36% |
| Mar, 2025 | $99.87 | $85.45 | $14.42 | 1,085,609,980.0 | -4.90% |
| Feb, 2025 | $106.5 | $95.50 | $10.95 | 694,733,060.0 | +0.39% |
| Jan, 2025 | $99.90 | $82.35 | $17.55 | 874,564,530.0 | +9.59% |
Netflix Inc Stock (NFLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.18 | $88.41 | $5.76 | 530,836,430.0 | +1.54% |
| Nov, 2024 | $90.80 | $74.78 | $16.02 | 611,861,930.0 | +17.30% |
| Oct, 2024 | $77.30 | $67.79 | $9.51 | 808,627,790.0 | +6.59% |
| Sep, 2024 | $72.53 | $66.08 | $6.45 | 512,094,200.0 | +1.13% |
| Aug, 2024 | $71.13 | $58.70 | $12.43 | 653,342,840.0 | +11.62% |
| Jul, 2024 | $69.75 | $61.70 | $8.05 | 780,714,810.0 | -6.89% |
| Jun, 2024 | $68.99 | $62.64 | $6.34 | 517,417,760.0 | +5.18% |
| May, 2024 | $66.42 | $54.43 | $12.00 | 672,089,480.0 | +16.52% |
| Apr, 2024 | $63.90 | $54.20 | $9.70 | 917,729,430.0 | -9.33% |
| Mar, 2024 | $63.44 | $59.20 | $4.24 | 599,504,480.0 | +0.73% |
| Feb, 2024 | $60.54 | $54.90 | $5.64 | 714,279,470.0 | +6.88% |
| Jan, 2024 | $57.96 | $46.19 | $11.78 | 1,447,338,470.0 | +15.86% |
1.97%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):