Get the Stockscreener App
90.99
2.95%
-2.77
After Hours:
91.10
0.11
+0.12%
Netflix Inc Stock (NFLX) Price History
The historical daily chart and data for Netflix Inc stock (NFLX), show that the latest closing stock price as of January 02, 2026, is $90.99.
- Netflix Inc all-time high stock price is $1,341.15, occurred on June 30, 2025.
- The lowest Netflix Inc stock price recorded was $42.79 on April 28, 2014. Since then, Netflix Inc's stock price has risen over 112.66% to $90.99 now.
- The 52-week high stock price for NFLX is $134.12, representing a 47.40% increase from the current share price, occurred on June 30, 2025.
- The 52-week low stock price for NFLX is $82.11, indicating a -9.76% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Netflix Inc (NFLX) stock in the beginning of 2025 was $597.22. The stock closed the year at $294.88, a loss of over -50.62% for the year.
The table below shows more information about NFLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $94.14 | $90.81 | $3.33 | 40,834,779.0 | -2.95% |
| Dec 31, 2025 | $94.31 | $93.20 | $1.11 | 23,373,444.0 | -0.02% |
| Dec 30, 2025 | $93.99 | $93.34 | $0.6499 | 23,323,381.0 | -0.39% |
| Dec 29, 2025 | $94.97 | $93.62 | $1.34 | 24,156,396.0 | -0.34% |
| Dec 26, 2025 | $94.69 | $93.27 | $1.42 | 21,906,570.0 | +0.89% |
| Dec 24, 2025 | $93.68 | $92.67 | $1.02 | 12,423,980.0 | +0.15% |
| Dec 23, 2025 | $93.81 | $91.33 | $2.48 | 25,659,312.0 | +0.29% |
| Dec 22, 2025 | $94.71 | $92.91 | $1.80 | 36,956,769.0 | -1.23% |
| Dec 19, 2025 | $95.54 | $93.45 | $2.09 | 78,177,909.0 | +0.41% |
| Dec 18, 2025 | $95.81 | $93.59 | $2.22 | 37,066,859.0 | -0.83% |
| Dec 17, 2025 | $97.33 | $94.46 | $2.87 | 50,239,407.0 | +0.23% |
| Dec 16, 2025 | $94.93 | $93.32 | $1.61 | 32,770,308.0 | +0.85% |
| Dec 15, 2025 | $96.37 | $93.53 | $2.84 | 39,640,635.0 | -1.49% |
| Dec 12, 2025 | $96.92 | $94.65 | $2.27 | 46,248,336.0 | +1.17% |
| Dec 11, 2025 | $94.82 | $92.76 | $2.06 | 43,632,124.0 | +1.49% |
| Dec 10, 2025 | $96.97 | $92.35 | $4.62 | 73,500,756.0 | -4.14% |
| Dec 09, 2025 | $97.24 | $95.45 | $1.79 | 51,520,898.0 | -0.08% |
| Dec 08, 2025 | $99.89 | $95.30 | $4.59 | 99,951,248.0 | -3.44% |
Netflix Inc Stock (NFLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netflix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netflix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netflix Inc Stock (NFLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $94.14 | $90.81 | $3.33 | 81,669,558.0 | -2.95% |
Netflix Inc Stock (NFLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $109.7 | $91.33 | $18.40 | 978,146,841.0 | -12.83% |
| Nov, 2025 | $116.7 | $103.3 | $13.41 | 721,682,144.0 | -3.85% |
| Oct, 2025 | $124.9 | $108.7 | $16.13 | 1,004,898,600.0 | -6.68% |
| Sep, 2025 | $126.7 | $117.3 | $9.39 | 614,882,950.0 | -0.77% |
| Aug, 2025 | $125.1 | $114.5 | $10.64 | 575,186,610.0 | +4.21% |
| Jul, 2025 | $133.9 | $115.8 | $18.10 | 832,596,460.0 | -13.42% |
| Jun, 2025 | $134.1 | $118.1 | $16.05 | 548,186,810.0 | +10.93% |
| May, 2025 | $121.6 | $110.3 | $11.30 | 748,671,490.0 | +6.67% |
| Apr, 2025 | $113.3 | $82.11 | $31.21 | 1,217,249,680.0 | +21.36% |
| Mar, 2025 | $99.87 | $85.45 | $14.42 | 1,085,609,980.0 | -4.90% |
| Feb, 2025 | $106.5 | $95.50 | $10.95 | 694,733,060.0 | +0.39% |
| Jan, 2025 | $99.90 | $82.35 | $17.55 | 874,564,530.0 | +9.59% |
Netflix Inc Stock (NFLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.18 | $88.41 | $5.76 | 530,836,430.0 | +1.54% |
| Nov, 2024 | $90.80 | $74.78 | $16.02 | 611,861,930.0 | +17.30% |
| Oct, 2024 | $77.30 | $67.79 | $9.51 | 808,627,790.0 | +6.59% |
| Sep, 2024 | $72.53 | $66.08 | $6.45 | 512,094,200.0 | +1.13% |
| Aug, 2024 | $71.13 | $58.70 | $12.43 | 653,342,840.0 | +11.62% |
| Jul, 2024 | $69.75 | $61.70 | $8.05 | 780,714,810.0 | -6.89% |
| Jun, 2024 | $68.99 | $62.64 | $6.34 | 517,417,760.0 | +5.18% |
| May, 2024 | $66.42 | $54.43 | $12.00 | 672,089,480.0 | +16.52% |
| Apr, 2024 | $63.90 | $54.20 | $9.70 | 917,729,430.0 | -9.33% |
| Mar, 2024 | $63.44 | $59.20 | $4.24 | 599,504,480.0 | +0.73% |
| Feb, 2024 | $60.54 | $54.90 | $5.64 | 714,279,470.0 | +6.88% |
| Jan, 2024 | $57.96 | $46.19 | $11.78 | 1,447,338,470.0 | +15.86% |
1.69%
1.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):