Get the Stockscreener App
72.09
1.81%
-1.2659
Netflix Inc Stock (NFLX) Price History
The historical daily chart and data for Netflix Inc stock (NFLX), show that the latest closing stock price as of September 22, 2026, is $72.09.
- Netflix Inc all-time high stock price is $1,341.15, occurred on June 30, 2025.
- The lowest Netflix Inc stock price recorded was $42.79 on April 28, 2014. Since then, Netflix Inc's stock price has risen over 68.50% to $72.09 now.
- The 52-week high stock price for NFLX is $124.86, representing a 73.19% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for NFLX is $65.08, indicating a -9.73% decrease from the current share price, occurred on July 17, 2026.
- The closing price of Netflix Inc (NFLX) stock in the beginning of 2025 was $597.22. The stock closed the year at $294.88, a loss of over -50.62% for the year.
The table below shows more information about NFLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $73.76 | $71.62 | $2.14 | 15,201,694.0 | -1.72% |
| Sep 21, 2026 | $73.87 | $71.79 | $2.08 | 36,840,161.0 | +2.19% |
| Sep 18, 2026 | $72.38 | $70.11 | $2.27 | 113,609,902.0 | -4.67% |
| Sep 17, 2026 | $76.96 | $75.30 | $1.66 | 27,806,465.0 | -1.44% |
| Sep 16, 2026 | $77.80 | $76.31 | $1.49 | 25,261,574.0 | -1.91% |
| Sep 15, 2026 | $79.48 | $77.46 | $2.02 | 27,530,336.0 | -3.01% |
| Sep 14, 2026 | $81.02 | $78.49 | $2.53 | 30,627,883.0 | +3.77% |
| Sep 11, 2026 | $77.57 | $76.15 | $1.42 | 22,179,923.0 | +1.83% |
| Sep 10, 2026 | $76.30 | $75.03 | $1.27 | 19,939,908.0 | -0.03% |
| Sep 09, 2026 | $76.72 | $75.87 | $0.85 | 22,701,932.0 | -0.96% |
| Sep 08, 2026 | $77.73 | $75.92 | $1.81 | 33,755,840.0 | -1.89% |
| Sep 04, 2026 | $82.69 | $78.23 | $4.46 | 39,853,613.0 | -5.35% |
| Sep 03, 2026 | $83.60 | $81.63 | $1.97 | 23,745,949.0 | -0.07% |
| Sep 02, 2026 | $83.12 | $80.30 | $2.82 | 21,995,178.0 | +2.38% |
| Sep 01, 2026 | $82.13 | $79.60 | $2.53 | 21,102,490.0 | -0.30% |
| Aug 31, 2026 | $81.73 | $80.65 | $1.08 | 29,027,586.0 | -0.82% |
| Aug 28, 2026 | $82.35 | $79.95 | $2.40 | 29,028,535.0 | +2.35% |
| Aug 27, 2026 | $81.15 | $79.28 | $1.87 | 25,890,002.0 | -1.99% |
| Aug 26, 2026 | $82.42 | $81.30 | $1.12 | 22,616,630.0 | -0.94% |
| Aug 25, 2026 | $82.45 | $79.40 | $3.05 | 29,384,655.0 | +2.77% |
Netflix Inc Stock (NFLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Netflix Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NFLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Netflix Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Netflix Inc Stock (NFLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $83.60 | $70.11 | $13.49 | 482,152,848.0 | -11.04% |
| Aug, 2026 | $82.45 | $72.18 | $10.27 | 607,193,869.0 | +13.02% |
| Jul, 2026 | $78.44 | $65.08 | $13.36 | 1,067,442,999.0 | +0.43% |
| Jun, 2026 | $87.22 | $70.86 | $16.36 | 997,997,961.0 | -17.00% |
| May, 2026 | $94.70 | $85.10 | $9.60 | 660,229,133.0 | -8.11% |
| Apr, 2026 | $108.9 | $90.02 | $18.92 | 863,467,090.0 | -2.64% |
| Mar, 2026 | $100.2 | $90.69 | $9.50 | 944,384,426.0 | -0.09% |
| Feb, 2026 | $96.75 | $75.01 | $21.74 | 1,012,199,192.0 | +15.27% |
| Jan, 2026 | $94.14 | $81.95 | $12.19 | 1,031,847,702.0 | -10.95% |
Netflix Inc Stock (NFLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $109.7 | $91.33 | $18.40 | 978,146,841.0 | -12.83% |
| Nov, 2025 | $116.7 | $103.3 | $13.41 | 721,682,144.0 | -3.85% |
| Oct, 2025 | $124.9 | $108.7 | $16.13 | 1,004,898,600.0 | -6.68% |
| Sep, 2025 | $126.7 | $117.3 | $9.39 | 614,882,950.0 | -0.77% |
| Aug, 2025 | $125.1 | $114.5 | $10.64 | 575,186,610.0 | +4.21% |
| Jul, 2025 | $133.9 | $115.8 | $18.10 | 832,596,460.0 | -13.42% |
| Jun, 2025 | $134.1 | $118.1 | $16.05 | 548,186,810.0 | +10.93% |
| May, 2025 | $121.6 | $110.3 | $11.30 | 748,671,490.0 | +6.67% |
| Apr, 2025 | $113.3 | $82.11 | $31.21 | 1,217,249,680.0 | +21.36% |
| Mar, 2025 | $99.87 | $85.45 | $14.42 | 1,085,609,980.0 | -4.90% |
| Feb, 2025 | $106.5 | $95.50 | $10.95 | 694,733,060.0 | +0.39% |
| Jan, 2025 | $99.90 | $82.35 | $17.55 | 874,564,530.0 | +9.59% |
Netflix Inc Stock (NFLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $94.18 | $88.41 | $5.76 | 530,836,430.0 | +1.54% |
| Nov, 2024 | $90.80 | $74.78 | $16.02 | 611,861,930.0 | +17.30% |
| Oct, 2024 | $77.30 | $67.79 | $9.51 | 808,627,790.0 | +6.59% |
| Sep, 2024 | $72.53 | $66.08 | $6.45 | 512,094,200.0 | +1.13% |
| Aug, 2024 | $71.13 | $58.70 | $12.43 | 653,342,840.0 | +11.62% |
| Jul, 2024 | $69.75 | $61.70 | $8.05 | 780,714,810.0 | -6.89% |
| Jun, 2024 | $68.99 | $62.64 | $6.34 | 517,417,760.0 | +5.18% |
| May, 2024 | $66.42 | $54.43 | $12.00 | 672,089,480.0 | +16.52% |
| Apr, 2024 | $63.90 | $54.20 | $9.70 | 917,729,430.0 | -9.33% |
| Mar, 2024 | $63.44 | $59.20 | $4.24 | 599,504,480.0 | +0.73% |
| Feb, 2024 | $60.54 | $54.90 | $5.64 | 714,279,470.0 | +6.88% |
| Jan, 2024 | $57.96 | $46.19 | $11.78 | 1,447,338,470.0 | +15.86% |
0.57%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):