Get the Stockscreener App
95.19
1.17%
1.10
Netflix Inc Stock (NFLX) Option Chain
For the December 19, 2025 expiration date, the NFLX stock option chain has a total of 175,504 contracts, with 124,770 call options and 50,734 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 51,142 contracts.
- January 02, 2026 : 14,098 contracts.
- January 09, 2026 : 9,903 contracts.
- January 16, 2026 : 86,738 contracts.
- January 23, 2026 : 6,143 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.44 | 0.06 | +15.79% | 21,193 |
|
97.00
|
1.13 | 0.22 | +24.18% | 19,350 |
|
96.00
|
1.49 | 0.29 | +24.17% | 9,607 |
|
98.00
|
0.85 | 0.16 | +23.19% | 7,667 |
|
95.00
|
1.95 | 0.36 | +22.64% | 6,799 |
|
102.00
|
0.23 | 0.01 | +4.55% | 5,345 |
|
95.50
|
1.74 | 0.37 | +27.01% | 4,692 |
NFLX Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
96.00
|
2.22 | -0.78 | -26.00% | 4,435 |
|
95.00
|
1.67 | -0.75 | -30.99% | 4,175 |
|
126.00
|
29.80 | -2.58 | -7.97% | 3,240 |
|
122.00
|
26.55 | -1.66 | -5.88% | 3,220 |
|
90.00
|
0.28 | -0.27 | -49.09% | 2,944 |
|
94.00
|
1.24 | -0.62 | -33.33% | 2,121 |
|
92.00
|
0.63 | -0.43 | -40.57% | 2,024 |
Netflix Inc Stock (NFLX) Option Chain Analysis
| Put Volume Total | 50,734 |
| Call Volume Total | 124,770 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $96.00 |
| Call Strike With Highest Volume | $100.00 |
0.13%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):