Netflix Inc (NFLX)

Overview News Price History Option Chain Financials Why NFLX Down? Discussions Forecast Stock Split

Netflix Inc Stock (NFLX) Option Chain

For the December 19, 2025 expiration date, the NFLX stock option chain has a total of 1,073 contracts, with 544 call options and 529 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,970 contracts.
March 20, 2026 : 1,602 contracts.
June 18, 2026 : 1,401 contracts.
December 18, 2026 : 154 contracts.
January 15, 2027 : 246 contracts.

Netflix Inc (NFLX) Most Active Options & Calendar

NFLX Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
1,300.00	42.07	-2.93	-6.51%	92
1,200.00	84.80	-4.70	-5.25%	61
1,620.00	3.00	-2.10	-41.18%	50
1,420.00	16.25	-1.50	-8.45%	41
1,400.00	20.00	0.14	+0.70%	38
250.00	972.38	-3.27	-0.34%	36
1,500.00	8.25	-0.65	-7.30%	30

NFLX Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
1,200.00	61.75	2.60	+4.40%	68
1,300.00	119.75	1.29	+1.09%	53
1,000.00	11.00	1.48	+15.55%	50
1,160.00	42.89	-0.61	-1.40%	46
1,180.00	53.65	3.97	+7.99%	45
1,280.00	104.82	1.79	+1.74%	39
1,220.00	70.74	6.04	+9.34%	35

Netflix Inc Stock (NFLX) Option Chain Analysis

Put Volume Total	529
Call Volume Total	544
Put/Call Ratio (PCR)	0.97

Put Strike With Highest Volume	$1,200.00
Call Strike With Highest Volume	$1,300.00

DIS

$111.17

0.82%

WBD

$17.98

1.12%

LYV

$152.83

0.67%

FWONK

$103.72

0.30%

PSKY

$17.29

1.11%