517.57
  Price0.65%   +3.32
(After Hours: 517.50 -0.0700 -0.01%)

Summary

Expiration Date No. Call Contracts No. Put Contracts
2021-08-06
14,324
($4,832,373)
10,825
($2,426,065)
2021-08-13
2,213
($1,148,116)
1,648
($892,582)
2021-08-20
3,851
($3,334,077)
3,919
($2,328,666)
2021-08-27
649
($418,215)
470
($294,672)
2021-09-03
229
($253,818)
242
($214,700)
2021-09-17
4,295
($6,581,242)
4,644
($5,093,451)
2021-10-15
788
($1,020,830)
778
($1,102,676)
2021-11-19
410
($871,695)
293
($743,438)
2021-12-17
590
($898,039)
391
($1,456,582)
2022-01-21
530
($7,775,901)
459
($1,275,526)
2022-03-18
249
($6,035,584)
227
($537,912)
2022-06-17
514
($10,257,779)
113
($307,834)
2022-09-16
131
($921,665)
294
($1,637,075)
2023-01-20
271
($1,626,892)
670
($2,377,744)
2023-03-17
166
($1,063,565)
250
($830,741)
Calls Options of NFLX for 2021-08-06 (Expired in 4 days)
Strike Price Change % Change Volume Open Int
270.00 247.75 3.27 +1.34% 1 1
275.00 242.75 3.18 +1.33% 0 0
280.00 237.75 3.35 +1.43% 0 0
285.00 232.75 3.35 +1.46% 0 0
290.00 227.75 3.35 +1.49% 0 0
295.00 222.75 3.35 +1.53% 0 0
300.00 217.75 3.25 +1.52% 0 0
305.00 212.75 3.25 +1.55% 0 0
310.00 207.75 3.35 +1.64% 0 0
315.00 202.75 3.35 +1.68% 0 0
320.00 197.75 3.43 +1.76% 0 0
325.00 192.75 3.35 +1.77% 0 0
330.00 187.75 3.35 +1.82% 0 0
335.00 182.75 3.53 +1.97% 0 0
340.00 177.75 3.35 +1.92% 0 0
345.00 172.75 3.35 +1.98% 0 0
350.00 167.75 3.47 +2.12% 1 1
355.00 162.75 3.35 +2.10% 0 0
360.00 157.75 3.35 +2.17% 0 3
365.00 152.75 3.35 +2.24% 0 1
370.00 147.75 3.35 +2.32% 0 0
375.00 142.75 3.35 +2.40% 0 0
380.00 137.75 3.32 +2.47% 0 0
385.00 132.77 3.37 +2.61% 0 0
390.00 127.78 3.53 +2.84% 0 0
395.00 122.78 3.38 +2.83% 0 0
400.00 117.78 3.28 +2.86% 10 10
405.00 112.78 3.38 +3.09% 0 1
410.00 107.78 3.33 +3.18% 0 0
415.00 102.78 3.33 +3.34% 0 0
420.00 97.80 3.35 +3.55% 0 0
425.00 92.80 3.35 +3.75% 0 0
430.00 87.83 3.33 +3.93% 1 0
435.00 82.85 3.35 +4.21% 1 1
440.00 77.83 3.23 +4.32% 10 24
445.00 72.85 3.50 +5.05% 0 0
450.00 67.88 3.55 +5.52% 0 24
455.00 62.90 3.55 +5.98% 0 3
460.00 57.92 3.55 +6.53% 0 52
465.00 52.95 3.48 +7.02% 0 1
470.00 47.97 3.45 +7.75% 1 102
475.00 43.00 3.58 +9.07% 25 37
480.00 38.08 3.42 +9.88% 8 21
485.00 33.15 3.35 +11.24% 2 15
487.50 30.73 3.33 +12.14% 1 28
490.00 28.27 2.97 +11.76% 5 51
492.50 25.90 3.12 +13.72% 1 3
495.00 23.60 2.77 +13.33% 1 24
497.50 21.07 2.78 +15.16% 15 10
500.00 18.85 2.28 +13.73% 19 92
502.50 16.68 2.05 +14.02% 38 100
505.00 14.53 1.62 +12.60% 32 44
507.50 12.88 1.80 +16.25% 69 133
510.00 10.95 1.55 +16.49% 122 325
512.50 8.97 0.92 +11.49% 68 223
515.00 7.60 1.00 +15.15% 348 310
517.50 6.12 0.60 +10.86% 760 417
520.00 4.85 0.55 +12.79% 3,705 2,773
522.50 3.85 0.38 +10.79% 1,588 346
525.00 2.98 0.27 +9.76% 650 883
527.50 2.27 0.08 +3.66% 351 197
530.00 1.84 0.09 +5.14% 1,684 5,646
532.50 1.31 -0.00 -0.38% 316 694
535.00 1.00 -0.04 -3.37% 473 644
537.50 0.75 -0.06 -7.41% 195 502
540.00 0.63 -0.03 -4.55% 933 1,063
542.50 0.46 -0.06 -11.54% 166 320
545.00 0.39 -0.05 -12.50% 409 507
547.50 0.28 -0.08 -23.61% 389 218
550.00 0.26 -0.03 -12.07% 460 600
552.50 0.18 -0.05 -20.00% 14 91
555.00 0.20 -0.03 -13.33% 511 340
560.00 0.14 -0.04 -25.00% 60 272
565.00 0.10 -0.09 -44.74% 10 397
570.00 0.08 -0.08 -53.12% 324 307
575.00 0.07 -0.08 -55.17% 104 330
580.00 0.06 -0.04 -42.11% 142 192
585.00 0.04 -0.10 -70.37% 20 94
590.00 0.04 -0.03 -42.86% 101 158
595.00 0.05 -0.01 -16.67% 24 66
600.00 0.03 -0.03 -50.00% 67 625
605.00 0.09 0.04 +88.89% 5 258
610.00 0.02 -0.02 -50.00% 1 138
615.00 0.08 0.04 +128.57% 10 65
620.00 0.05 0.01 +42.86% 18 78
625.00 0.07 0.05 +275.00% 5 83
630.00 0.07 0.04 +114.29% 1 43
635.00 0.06 0.03 +83.33% 18 19
640.00 0.01 -0.00 -33.33% 1 88
650.00 0.01 -0.01 -40.00% 1 65
660.00 0.01 -0.02 -80.00% 19 142
670.00 0.01 -0.02 -80.00% 4 64
680.00 0.01 -0.06 -91.67% 1 19
690.00 0.07 0.01 +7.69% 0 40
700.00 0.07 0.01 +7.69% 5 93
710.00 0.07 0.01 +16.67% 0 3
720.00 0.07 0.01 +7.69% 0 68
730.00 0.07 0.00 0.00% 0 50
740.00 0.07 0.02 +27.27% 0 54
750.00 0.07 0.02 +27.27% 0 98
760.00 0.07 0.07 +1,300% 0 191
770.00 0.07 0.03 +85.71% 0 49
Puts Options of NFLX for 2021-08-06 (Expired in 4 days)
Strike Price Change % Change Volume Open Int
270.00
0.02 -0.01 -20.00% 1 55
275.00
0.07 0.01 +8.33% 0 0
280.00
0.07 0.01 +8.33% 0 0
285.00
0.01 -0.04 -75.00% 0 5
290.00
0.07 0.01 +8.33% 0 7
295.00
0.07 0.01 +8.33% 0 3
300.00
0.07 0.01 +8.33% 0 0
305.00
0.02 -0.04 -66.67% 0 9
310.00
0.02 -0.01 -20.00% 0 46
315.00
0.07 0.01 +8.33% 0 11
320.00
0.07 0.01 +8.33% 2 1
325.00
0.07 0.01 +8.33% 2 10
330.00
0.04 -0.02 -33.33% 7 41
335.00
0.01 -0.04 -75.00% 10 55
340.00
0.01 -0.01 -50.00% 7 52
345.00
0.01 -0.04 -72.73% 2 1
350.00
0.07 0.01 +18.18% 6 30
355.00
0.07 0.01 +18.18% 9 3
360.00
0.06 0.00 +9.09% 15 4
365.00
0.07 0.01 +18.18% 0 17
370.00
0.07 0.01 +30.00% 10 10
375.00
0.07 0.04 +225.00% 6 13
380.00
0.03 0.01 +40.00% 17 23
385.00
0.01 -0.01 -25.00% 183 24
390.00
0.03 -0.00 -0.00% 15 26
395.00
0.04 0.02 +75.00% 57 22
400.00
0.04 -0.04 -50.00% 20 109
405.00
0.04 0.02 +80.00% 15 102
410.00
0.06 0.02 +71.43% 23 37
415.00
0.07 -0.01 -18.75% 164 13
420.00
0.07 0.03 +75.00% 109 19
425.00
0.09 0.00 0.00% 184 30
430.00
0.07 -0.02 -26.32% 351 222
435.00
0.10 -0.02 -20.00% 228 42
440.00
0.12 0.02 +20.00% 30 413
445.00
0.13 0.01 +8.33% 10 86
450.00
0.11 -0.04 -29.03% 545 196
455.00
0.14 -0.03 -18.18% 154 285
460.00
0.12 -0.05 -28.57% 429 363
465.00
0.14 -0.08 -37.78% 115 285
470.00
0.17 -0.10 -35.19% 903 610
475.00
0.19 -0.14 -43.28% 262 601
480.00
0.24 -0.19 -43.53% 231 1,227
485.00
0.38 -0.20 -34.48% 504 343
487.50
0.42 -0.26 -38.97% 98 579
490.00
0.48 -0.33 -41.10% 396 625
492.50
0.61 -0.39 -39.00% 214 272
495.00
0.73 -0.53 -42.46% 324 843
497.50
0.91 -0.68 -42.59% 289 437
500.00
1.14 -0.87 -43.53% 681 1,482
502.50
1.50 -1.05 -41.37% 272 285
505.00
1.86 -1.34 -41.72% 490 1,116
507.50
2.40 -1.55 -39.24% 265 217
510.00
3.01 -1.87 -38.26% 904 570
512.50
3.77 -2.18 -36.55% 188 247
515.00
4.70 -2.45 -34.27% 802 694
517.50
5.70 -2.80 -32.94% 576 349
520.00
7.08 -2.92 -29.25% 284 529
522.50
8.60 -3.00 -25.86% 104 87
525.00
10.38 -2.80 -21.25% 50 255
527.50
12.10 -2.95 -19.60% 51 189
530.00
13.90 -3.40 -19.65% 67 222
532.50
16.02 -3.20 -16.64% 6 180
535.00
18.08 -3.80 -17.37% 32 172
537.50
20.70 -3.10 -13.03% 24 84
540.00
22.83 -3.62 -13.71% 4 158
542.50
25.20 -3.35 -11.73% 10 57
545.00
27.68 -3.67 -11.72% 20 40
547.50
30.08 -3.42 -10.22% 3 25
550.00
32.52 -3.43 -9.53% 10 118
552.50
34.98 -3.67 -9.51% 0 32
555.00
37.45 -3.30 -8.10% 1 35
560.00
42.40 -3.60 -7.83% 2 20
565.00
47.38 -3.38 -6.65% 10 25
570.00
52.35 -3.38 -6.06% 2 35
575.00
57.35 -3.60 -5.91% 0 2
580.00
62.33 -3.38 -5.14% 20 54
585.00
67.33 -3.27 -4.64% 0 0
590.00
72.33 -3.38 -4.46% 0 0
595.00
77.33 -3.35 -4.15% 0 0
600.00
82.30 -3.30 -3.86% 1 11
605.00
87.30 -3.35 -3.70% 0 0
610.00
92.30 -3.33 -3.48% 0 32
615.00
97.30 -3.35 -3.33% 0 0
620.00
102.28 -3.38 -3.19% 0 1
625.00
107.30 -3.35 -3.03% 0 0
630.00
112.30 -3.35 -2.90% 0 0
635.00
117.28 -3.38 -2.80% 0 0
640.00
122.28 -3.38 -2.69% 0 0
650.00
132.27 -3.38 -2.49% 0 1
660.00
142.27 -3.38 -2.32% 0 0
670.00
152.27 -3.38 -2.17% 0 0
680.00
162.27 -3.38 -2.04% 0 0
690.00
172.27 -3.38 -1.92% 0 0
700.00
182.27 -3.38 -1.82% 0 0
710.00
192.30 -3.35 -1.71% 0 0
720.00
202.30 -3.35 -1.63% 0 0
730.00
212.30 -3.32 -1.54% 0 0
740.00
222.30 -3.35 -1.48% 0 0
750.00
232.30 -3.52 -1.49% 0 0
760.00
242.27 -3.38 -1.37% 0 0
770.00
252.27 -3.38 -1.32% 0 0
Netflix, Inc., an Internet television network, engages in the Internet delivery of television (TV) shows and movies on various Internet-connected screens. It operates in three segments: Domestic Streaming, International Streaming, and Domestic DVD. The company offers TV shows and movies, including original series, documentaries, and feature films. It offers members with the ability to receive streaming content through a host of Internet-connected screens, including TVs, digital video players, television set-top boxes, and mobile devices. The company also provides DVDs-by-mail membership services. As of January 22, 2018, it had approximately 117 million members in 190 countries. Netflix, Inc. was founded in 1997 and is headquartered in Los Gatos, California.
Cap:    |  Volume (24h):