Get the Stockscreener App
1,188.44
1.25%
-15.06
After Hours:
1187.00
-1.44
-0.12%
Netflix Inc Stock (NFLX) Option Chain
For the September 19, 2025 expiration date, the NFLX stock option chain has a total of 57,676 contracts, with 35,284 call options and 22,392 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2,879 contracts.
- January 16, 2026 : 3,335 contracts.
- March 20, 2026 : 648 contracts.
- June 18, 2026 : 484 contracts.
- December 18, 2026 : 105 contracts.
Netflix Inc (NFLX) Most Active Options & Calendar
NFLX Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,250.00
|
2.62 | -3.19 | -54.91% | 2,595 |
|
1,200.00
|
13.50 | -9.79 | -42.04% | 2,277 |
|
1,190.00
|
18.00 | -12.26 | -40.52% | 1,906 |
|
1,260.00
|
1.85 | -2.45 | -56.98% | 1,842 |
|
1,500.00
|
0.07 | -0.02 | -22.22% | 1,685 |
|
1,220.00
|
7.25 | -6.48 | -47.20% | 1,647 |
|
1,300.00
|
0.60 | -0.78 | -56.52% | 1,527 |
NFLX Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1,180.00
|
14.27 | 3.56 | +33.24% | 2,261 |
|
1,200.00
|
24.10 | 6.32 | +35.55% | 1,476 |
|
1,150.00
|
5.55 | 1.15 | +26.14% | 1,420 |
|
1,100.00
|
1.23 | 0.16 | +14.95% | 1,417 |
|
1,095.00
|
1.06 | 0.15 | +16.48% | 822 |
|
1,185.00
|
16.00 | 4.18 | +35.36% | 808 |
|
1,190.00
|
18.60 | 4.95 | +36.26% | 807 |
Netflix Inc Stock (NFLX) Option Chain Analysis
| Put Volume Total | 22,392 |
| Call Volume Total | 35,284 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $1,180.00 |
| Call Strike With Highest Volume | $1,250.00 |
0.96%
16.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):