NFLX
(NASDAQ)
503.40
-0.81   (-0.62%)
 
Volume (24h) Market Cap. Day Range 52w Range
267.42K 221.58B 498.12 - 502.01 281.14 - 575.37
Calls
Strike Price Change % Change Volume Open Int
250.00 254.25 0.00 0.00% 0 0
255.00 249.30 0.00 0.00% 0 0
260.00 226.50 0.00 0.00% 0 0
265.00 239.35 0.00 0.00% 0 0
270.00 234.30 0.00 0.00% 0 0
275.00 229.30 0.00 0.00% 0 0
280.00 206.12 0.00 0.00% 0 0
285.00 219.15 0.00 0.00% 0 0
290.00 214.38 0.00 0.00% 0 0
295.00 209.35 0.00 0.00% 0 0
300.00 204.18 0.00 0.00% 0 0
305.00 199.30 0.00 0.00% 0 0
310.00 194.30 0.00 0.00% 0 0
315.00 189.38 0.00 0.00% 0 0
320.00 184.32 0.00 0.00% 0 0
325.00 179.45 0.00 0.00% 0 0
330.00 174.32 0.00 0.00% 0 0
335.00 169.23 0.00 0.00% 0 0
340.00 148.88 0.00 0.00% 0 0
345.00 159.28 0.00 0.00% 0 0
350.00 138.18 0.00 0.00% 0 0
355.00 149.25 0.00 0.00% 0 0
360.00 144.35 0.00 0.00% 0 0
365.00 121.28 0.00 0.00% 0 0
370.00 116.38 0.00 0.00% 0 0
375.00 129.53 0.00 0.00% 0 0
380.00 124.50 0.00 0.00% 0 0
385.00 119.72 0.00 0.00% 0 0
390.00 98.42 0.00 0.00% 0 0
395.00 109.70 0.00 0.00% 0 0
400.00 104.83 0.00 0.00% 0 0
405.00 99.83 0.00 0.00% 0 0
410.00 95.03 0.00 0.00% 0 0
415.00 90.10 0.00 0.00% 0 0
420.00 85.15 0.00 0.00% 0 0
425.00 80.20 0.00 0.00% 0 0
430.00 76.08 0.00 0.00% 0 0
435.00 70.65 0.00 0.00% 0 0
440.00 65.32 0.00 0.00% 0 0
445.00 60.67 0.00 0.00% 0 0
450.00 56.65 0.00 0.00% 0 0
452.50 54.23 0.00 0.00% 0 0
455.00 52.17 0.00 0.00% 0 0
457.50 49.80 0.00 0.00% 0 0
460.00 47.58 0.00 0.00% 0 0
462.50 45.38 0.00 0.00% 0 0
465.00 43.33 0.00 0.00% 0 0
467.50 41.08 0.00 0.00% 0 0
470.00 39.08 0.00 0.00% 0 0
472.50 36.85 0.00 0.00% 0 0
475.00 34.83 0.00 0.00% 0 0
477.50 32.85 0.00 0.00% 0 0
480.00 31.00 0.00 0.00% 0 0
482.50 28.75 0.00 0.00% 0 0
485.00 27.43 0.00 0.00% 0 0
487.50 25.55 0.00 0.00% 0 0
490.00 23.52 0.00 0.00% 0 0
492.50 22.32 0.00 0.00% 0 0
495.00 20.77 0.00 0.00% 0 0
497.50 19.05 0.00 0.00% 0 0
500.00 18.00 0.00 0.00% 0 0
502.50 16.65 0.00 0.00% 0 0
505.00 15.40 0.00 0.00% 0 0
507.50 14.35 0.00 0.00% 0 0
510.00 12.65 0.00 0.00% 0 0
512.50 11.93 0.00 0.00% 0 0
515.00 10.75 0.00 0.00% 0 0
517.50 9.77 0.00 0.00% 0 0
520.00 9.20 0.00 0.00% 0 0
522.50 8.20 0.00 0.00% 0 0
525.00 7.60 0.00 0.00% 0 0
527.50 7.18 0.00 0.00% 0 0
530.00 6.42 0.00 0.00% 0 0
532.50 5.65 0.00 0.00% 0 0
535.00 5.47 0.00 0.00% 0 0
537.50 4.90 0.00 0.00% 0 0
540.00 4.40 0.00 0.00% 0 0
542.50 4.00 0.00 0.00% 0 0
545.00 3.67 0.00 0.00% 0 0
547.50 3.21 0.00 0.00% 0 0
550.00 3.08 0.00 0.00% 0 0
552.50 2.58 0.00 0.00% 0 0
555.00 2.58 0.00 0.00% 0 0
557.50 2.35 0.00 0.00% 0 0
560.00 2.08 0.00 0.00% 0 0
565.00 1.70 0.00 0.00% 0 0
570.00 1.52 0.00 0.00% 0 0
575.00 1.27 0.00 0.00% 0 0
580.00 1.02 0.00 0.00% 0 0
585.00 0.82 0.00 0.00% 0 0
590.00 0.82 0.00 0.00% 0 0
595.00 0.73 0.00 0.00% 0 0
600.00 0.62 0.00 0.00% 0 0
605.00 0.56 0.00 0.00% 0 0
610.00 0.48 0.00 0.00% 0 0
615.00 0.44 0.00 0.00% 0 0
620.00 0.42 0.00 0.00% 0 0
630.00 0.30 0.00 0.00% 0 0
640.00 0.17 0.00 0.00% 0 0
650.00 0.18 0.00 0.00% 0 0
660.00 0.12 0.00 0.00% 0 0
670.00 0.20 0.00 0.00% 0 0
680.00 0.07 0.00 0.00% 0 0
690.00 0.14 0.00 0.00% 0 0
700.00 0.06 0.00 0.00% 0 0
710.00 0.08 0.00 0.00% 0 0
720.00 0.10 0.00 0.00% 0 0
730.00 0.06 0.00 0.00% 0 0
740.00 0.04 0.00 0.00% 0 0
750.00 0.04 0.00 0.00% 0 0
760.00 0.04 0.00 0.00% 0 0
770.00 0.27 0.00 0.00% 0 0
780.00 0.02 0.00 0.00% 0 0
790.00 0.03 0.00 0.00% 0 0
Puts
Strike Price Change % Change Volume Open Int
250.00 2.15 0.00 0.00% 0 0
255.00 2.15 0.00 0.00% 0 0
260.00 2.15 0.00 0.00% 0 0
265.00 2.15 0.00 0.00% 0 0
270.00 2.15 0.00 0.00% 0 0
275.00 2.15 0.00 0.00% 0 0
280.00 2.15 0.00 0.00% 0 0
285.00 2.15 0.00 0.00% 0 0
290.00 2.15 0.00 0.00% 0 0
295.00 2.15 0.00 0.00% 0 0
300.00 2.15 0.00 0.00% 0 0
305.00 2.15 0.00 0.00% 0 0
310.00 2.15 0.00 0.00% 0 0
315.00 2.15 0.00 0.00% 0 0
320.00 2.15 0.00 0.00% 0 0
325.00 2.15 0.00 0.00% 0 0
330.00 0.10 0.00 0.00% 0 0
335.00 0.10 0.00 0.00% 0 0
340.00 2.15 0.00 0.00% 0 0
345.00 2.18 0.00 0.00% 0 0
350.00 2.18 0.00 0.00% 0 0
355.00 2.17 0.00 0.00% 0 0
360.00 0.11 0.00 0.00% 0 0
365.00 0.10 0.00 0.00% 0 0
370.00 0.22 0.00 0.00% 0 0
375.00 0.27 0.00 0.00% 0 0
380.00 0.20 0.00 0.00% 0 0
385.00 1.21 0.00 0.00% 0 0
390.00 0.30 0.00 0.00% 0 0
395.00 0.29 0.00 0.00% 0 0
400.00 0.42 0.00 0.00% 0 0
405.00 0.48 0.00 0.00% 0 0
410.00 0.53 0.00 0.00% 0 0
415.00 0.69 0.00 0.00% 0 0
420.00 0.83 0.00 0.00% 0 0
425.00 1.02 0.00 0.00% 0 0
430.00 1.19 0.00 0.00% 0 0
435.00 1.38 0.00 0.00% 0 0
440.00 1.58 0.00 0.00% 0 0
445.00 1.89 0.00 0.00% 0 0
450.00 2.22 0.00 0.00% 0 0
452.50 2.37 0.00 0.00% 0 0
455.00 3.18 0.00 0.00% 0 0
457.50 2.85 0.00 0.00% 0 0
460.00 3.52 0.00 0.00% 0 0
462.50 3.98 0.00 0.00% 0 0
465.00 3.88 0.00 0.00% 0 0
467.50 4.10 0.00 0.00% 0 0
470.00 4.40 0.00 0.00% 0 0
472.50 4.93 0.00 0.00% 0 0
475.00 5.38 0.00 0.00% 0 0
477.50 6.03 0.00 0.00% 0 0
480.00 6.45 0.00 0.00% 0 0
482.50 7.05 0.00 0.00% 0 0
485.00 7.95 0.00 0.00% 0 0
487.50 8.82 0.00 0.00% 0 0
490.00 9.48 0.00 0.00% 0 0
492.50 10.35 0.00 0.00% 0 0
495.00 11.43 0.00 0.00% 0 0
497.50 12.30 0.00 0.00% 0 0
500.00 13.50 0.00 0.00% 0 0
502.50 14.62 0.00 0.00% 0 0
505.00 16.52 0.00 0.00% 0 0
507.50 17.23 0.00 0.00% 0 0
510.00 18.40 0.00 0.00% 0 0
512.50 20.05 0.00 0.00% 0 0
515.00 21.65 0.00 0.00% 0 0
517.50 23.12 0.00 0.00% 0 0
520.00 24.67 0.00 0.00% 0 0
522.50 26.50 0.00 0.00% 0 0
525.00 28.27 0.00 0.00% 0 0
527.50 30.55 0.00 0.00% 0 0
530.00 31.75 0.00 0.00% 0 0
532.50 33.83 0.00 0.00% 0 0
535.00 36.00 0.00 0.00% 0 0
537.50 37.98 0.00 0.00% 0 0
540.00 39.83 0.00 0.00% 0 0
542.50 41.95 0.00 0.00% 0 0
545.00 44.88 0.00 0.00% 0 0
547.50 46.25 0.00 0.00% 0 0
550.00 48.70 0.00 0.00% 0 0
552.50 50.62 0.00 0.00% 0 0
555.00 53.52 0.00 0.00% 0 0
557.50 72.58 0.00 0.00% 0 0
560.00 57.58 0.00 0.00% 0 0
565.00 62.38 0.00 0.00% 0 0
570.00 67.10 0.00 0.00% 0 0
575.00 71.85 0.00 0.00% 0 0
580.00 76.62 0.00 0.00% 0 0
585.00 96.38 0.00 0.00% 0 0
590.00 86.30 0.00 0.00% 0 0
595.00 109.72 0.00 0.00% 0 0
600.00 111.28 0.00 0.00% 0 0
605.00 116.83 0.00 0.00% 0 0
610.00 106.20 0.00 0.00% 0 0
615.00 111.00 0.00 0.00% 0 0
620.00 134.62 0.00 0.00% 0 0
630.00 142.00 0.00 0.00% 0 0
640.00 135.68 0.00 0.00% 0 0
650.00 145.90 0.00 0.00% 0 0
660.00 155.98 0.00 0.00% 0 0
670.00 165.85 0.00 0.00% 0 0
680.00 193.93 0.00 0.00% 0 0
690.00 203.82 0.00 0.00% 0 0
700.00 211.15 0.00 0.00% 0 0
710.00 223.93 0.00 0.00% 0 0
720.00 231.20 0.00 0.00% 0 0
730.00 225.88 0.00 0.00% 0 0
740.00 235.88 0.00 0.00% 0 0
750.00 261.20 0.00 0.00% 0 0
760.00 255.88 0.00 0.00% 0 0
770.00 281.20 0.00 0.00% 0 0
780.00 291.25 0.00 0.00% 0 0
790.00 303.93 0.00 0.00% 0 0
Cap:    |  Volume (24h):