607.33
1.01%
-6.20
After Hours:
607.41
0.08
+0.01%
Netflix Inc. Stock (NFLX) Option Chain
The Netflix Inc. (NFLX) option chain consists of 44,463 contracts with 23,230 call options and 21,233 put options, which all expire on April 05, 2024. Some other option chains:
- For April 12, 2024 options, there are 9,753 contracts.
- For April 19, 2024 options, there are 8,557 contracts.
- For April 26, 2024 options, there are 2,764 contracts.
- For May 17, 2024 options, there are 2,843 contracts.
- For June 21, 2024 options, there are 1,809 contracts.
NFLX option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.
The table below displays Netflix Inc. option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
NFLX Call Options Expiring April 05, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
250.00 | 0.00 | 0.00 | - | - |
260.00 | 0.00 | 0.00 | - | - |
270.00 | 0.00 | 0.00 | - | - |
280.00 | 0.00 | 0.00 | - | - |
290.00 | 0.00 | 0.00 | - | - |
300.00 | 0.00 | 0.00 | - | - |
310.00 | 0.00 | 0.00 | - | - |
320.00 | 0.00 | 0.00 | - | - |
330.00 | 0.00 | 0.00 | - | - |
340.00 | 0.00 | 0.00 | - | - |
350.00 | 0.00 | 0.00 | - | - |
360.00 | 0.00 | 0.00 | - | - |
370.00 | 0.00 | 0.00 | - | - |
380.00 | 0.00 | 0.00 | - | - |
390.00 | 217.27 | -22.90 | -9.53% | 1 |
395.00 | 211.55 | 0.00 | - | 1 |
400.00 | 207.73 | 0.00 | - | 11 |
405.00 | 202.17 | 0.00 | - | 9 |
410.00 | 209.62 | 0.00 | - | - |
415.00 | 0.00 | 0.00 | - | - |
420.00 | 0.00 | 0.00 | - | - |
425.00 | 0.00 | 0.00 | - | - |
430.00 | 0.00 | 0.00 | - | - |
435.00 | 191.96 | 0.00 | - | - |
440.00 | 164.75 | 0.00 | - | 1 |
445.00 | 0.00 | 0.00 | - | - |
450.00 | 179.27 | 0.00 | - | - |
455.00 | 0.00 | 0.00 | - | - |
460.00 | 0.00 | 0.00 | - | - |
465.00 | 0.00 | 0.00 | - | - |
470.00 | 0.00 | 0.00 | - | - |
475.00 | 0.00 | 0.00 | - | - |
480.00 | 0.00 | 0.00 | - | - |
485.00 | 119.71 | 0.00 | - | 1 |
490.00 | 116.31 | -16.46 | -12.40% | 1 |
495.00 | 110.72 | -0.39 | -0.35% | 3 |
500.00 | 106.53 | -5.83 | -5.19% | 3 |
505.00 | 101.25 | 0.00 | - | 2 |
510.00 | 0.00 | 0.00 | - | - |
515.00 | 0.00 | 0.00 | - | - |
520.00 | 84.00 | 0.00 | - | - |
525.00 | 81.15 | 0.00 | - | 5 |
530.00 | 77.39 | 0.00 | - | 3 |
535.00 | 73.27 | -12.17 | -14.24% | 2 |
540.00 | 82.48 | 0.00 | - | - |
545.00 | 84.25 | 0.00 | - | - |
550.00 | 57.54 | -5.10 | -8.14% | 11 |
555.00 | 52.87 | -21.93 | -29.32% | 20 |
560.00 | 47.25 | -9.60 | -16.89% | 161 |
565.00 | 42.36 | -22.51 | -34.70% | 162 |
570.00 | 37.00 | -20.74 | -35.92% | 4 |
575.00 | 33.70 | -4.86 | -12.60% | 18 |
580.00 | 25.70 | -11.00 | -29.97% | 38 |
585.00 | 23.41 | -7.04 | -23.12% | 16 |
590.00 | 20.00 | -8.47 | -29.75% | 111 |
592.50 | 18.70 | -5.85 | -23.83% | 55 |
595.00 | 15.80 | -9.84 | -38.38% | 70 |
600.00 | 13.24 | -4.76 | -26.44% | 1,242 |
602.50 | 11.60 | -3.85 | -24.92% | 1,435 |
605.00 | 9.70 | -3.90 | -28.68% | 732 |
607.50 | 8.60 | -5.45 | -38.79% | 1,858 |
610.00 | 7.30 | -4.35 | -37.34% | 1,430 |
612.50 | 6.50 | -3.81 | -36.95% | 785 |
615.00 | 5.50 | -3.70 | -40.22% | 1,392 |
617.50 | 4.75 | -3.15 | -39.87% | 369 |
620.00 | 3.85 | -3.20 | -45.39% | 1,800 |
622.50 | 3.26 | -2.44 | -42.81% | 424 |
625.00 | 2.64 | -2.61 | -49.71% | 785 |
627.50 | 2.20 | -2.25 | -50.56% | 596 |
630.00 | 1.80 | -2.11 | -53.96% | 1,602 |
632.50 | 1.58 | -1.82 | -53.53% | 241 |
635.00 | 1.38 | -1.62 | -54.00% | 1,797 |
637.50 | 1.08 | -1.53 | -58.62% | 316 |
640.00 | 0.93 | -1.28 | -57.92% | 2,101 |
645.00 | 0.63 | -1.09 | -63.37% | 465 |
650.00 | 0.40 | -0.79 | -66.39% | 1,327 |
655.00 | 0.31 | -0.49 | -61.25% | 479 |
660.00 | 0.22 | -0.43 | -66.15% | 224 |
665.00 | 0.16 | -0.38 | -70.37% | 70 |
670.00 | 0.12 | -0.24 | -66.67% | 602 |
675.00 | 0.06 | -0.23 | -79.31% | 62 |
680.00 | 0.06 | -0.17 | -73.91% | 69 |
685.00 | 0.07 | -0.10 | -58.82% | 60 |
690.00 | 0.05 | -0.09 | -64.29% | 86 |
695.00 | 0.02 | -0.13 | -86.67% | 27 |
700.00 | 0.03 | -0.07 | -70.00% | 101 |
705.00 | 0.07 | 0.00 | - | - |
710.00 | 0.03 | -0.10 | -76.92% | 25 |
715.00 | 0.04 | 0.00 | - | - |
720.00 | 0.02 | -0.03 | -60.00% | 19 |
725.00 | 0.05 | 0.00 | - | - |
730.00 | 0.05 | 0.00 | - | - |
740.00 | 0.03 | 0.00 | - | - |
750.00 | 0.01 | 0.00 | - | - |
760.00 | 0.09 | 0.00 | - | - |
770.00 | 0.01 | 0.00 | - | - |
NFLX Put Options Expiring April 05, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
250.00
|
0.00 | 0.00 | - | - |
260.00
|
0.00 | 0.00 | - | - |
270.00
|
0.00 | 0.00 | - | - |
280.00
|
0.00 | 0.00 | - | - |
290.00
|
0.00 | 0.00 | - | - |
300.00
|
0.00 | 0.00 | - | - |
310.00
|
0.00 | 0.00 | - | - |
320.00
|
0.00 | 0.00 | - | - |
330.00
|
0.00 | 0.00 | - | - |
340.00
|
0.00 | 0.00 | - | - |
350.00
|
0.00 | 0.00 | - | - |
360.00
|
0.10 | 0.00 | - | - |
370.00
|
0.08 | 0.00 | - | - |
380.00
|
0.00 | 0.00 | - | - |
390.00
|
0.00 | 0.00 | - | - |
395.00
|
0.00 | 0.00 | - | - |
400.00
|
0.06 | 0.00 | - | - |
405.00
|
0.00 | 0.00 | - | - |
410.00
|
0.01 | 0.00 | - | - |
415.00
|
0.00 | 0.00 | - | - |
420.00
|
0.00 | 0.00 | - | - |
425.00
|
0.00 | 0.00 | - | - |
430.00
|
0.00 | 0.00 | - | - |
435.00
|
0.03 | 0.00 | - | - |
440.00
|
0.00 | 0.00 | - | - |
445.00
|
0.04 | 0.00 | - | - |
450.00
|
0.36 | 0.00 | - | - |
455.00
|
0.00 | 0.00 | - | - |
460.00
|
0.16 | 0.00 | - | - |
465.00
|
0.03 | 0.00 | - | - |
470.00
|
0.05 | 0.00 | - | - |
475.00
|
0.09 | 0.00 | - | - |
480.00
|
0.42 | 0.00 | - | - |
485.00
|
0.27 | 0.00 | - | - |
490.00
|
0.43 | 0.00 | - | - |
495.00
|
0.52 | 0.00 | - | - |
500.00
|
0.03 | 0.00 | - | 114 |
505.00
|
0.04 | 0.00 | - | - |
510.00
|
0.03 | -0.01 | -25.00% | 7 |
515.00
|
0.05 | 0.00 | - | 5 |
520.00
|
0.06 | 0.00 | - | 20 |
525.00
|
0.05 | -0.03 | -37.50% | 10 |
530.00
|
0.08 | -0.02 | -20.00% | 143 |
535.00
|
0.10 | -0.01 | -9.09% | 88 |
540.00
|
0.11 | -0.04 | -26.67% | 142 |
545.00
|
0.13 | -0.04 | -23.53% | 53 |
550.00
|
0.16 | -0.03 | -15.79% | 264 |
555.00
|
0.20 | -0.05 | -20.00% | 180 |
560.00
|
0.26 | -0.06 | -18.75% | 332 |
565.00
|
0.33 | -0.09 | -21.43% | 658 |
570.00
|
0.47 | -0.08 | -14.55% | 595 |
575.00
|
0.64 | -0.06 | -8.57% | 794 |
580.00
|
0.99 | 0.02 | +2.06% | 894 |
585.00
|
1.45 | -0.10 | -6.45% | 1,782 |
590.00
|
2.24 | 0.29 | +14.87% | 1,805 |
592.50
|
2.69 | 0.14 | +5.49% | 229 |
595.00
|
3.30 | 0.31 | +10.37% | 3,026 |
597.50
|
3.99 | 0.49 | +14.00% | 470 |
600.00
|
4.79 | 0.79 | +19.75% | 5,901 |
602.50
|
5.45 | 0.65 | +13.54% | 623 |
605.00
|
6.90 | 1.41 | +25.68% | 1,069 |
607.50
|
7.70 | 0.82 | +11.92% | 558 |
610.00
|
9.25 | 1.25 | +15.62% | 596 |
612.50
|
10.47 | 1.77 | +20.34% | 106 |
615.00
|
12.73 | 2.88 | +29.24% | 267 |
617.50
|
14.50 | 2.57 | +21.54% | 60 |
620.00
|
15.00 | 2.20 | +17.19% | 184 |
622.50
|
16.86 | 1.50 | +9.77% | 26 |
625.00
|
19.30 | 2.45 | +14.54% | 86 |
627.50
|
23.22 | 5.22 | +29.00% | 9 |
630.00
|
23.55 | 3.60 | +18.05% | 49 |
632.50
|
26.40 | 4.15 | +18.65% | 7 |
635.00
|
30.35 | 5.82 | +23.73% | 3 |
637.50
|
30.97 | 9.47 | +44.05% | 2 |
640.00
|
34.60 | 5.78 | +20.06% | 70 |
645.00
|
38.18 | 18.18 | +90.90% | 6 |
650.00
|
37.52 | 0.00 | - | - |
655.00
|
0.00 | 0.00 | - | - |
660.00
|
47.65 | 0.00 | - | - |
665.00
|
0.00 | 0.00 | - | - |
670.00
|
0.00 | 0.00 | - | - |
675.00
|
0.00 | 0.00 | - | - |
680.00
|
84.32 | 0.00 | - | - |
690.00
|
70.50 | 0.00 | - | - |
700.00
|
0.00 | 0.00 | - | - |
710.00
|
0.00 | 0.00 | - | - |
720.00
|
0.00 | 0.00 | - | - |
730.00
|
0.00 | 0.00 | - | - |
740.00
|
0.00 | 0.00 | - | - |
750.00
|
0.00 | 0.00 | - | - |
760.00
|
0.00 | 0.00 | - | - |
770.00
|
0.00 | 0.00 | - | - |
Netflix Inc. Stock (NFLX) Option Chain Analysis
Put Volume Total | 21,233 |
Call Volume Total | 23,230 |
Put/Call Ratio (PCR) | 0.91 |
Put Strike With Highest Volume | $600.00 |
Call Strike With Highest Volume | $640.00 |
From reviewing NFLX put and call options expire on April 05, 2024, we can calculate put/call ratio (PCR) of 0.91. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at NFLX call and put strikes, we can clearly observe traders’ highest attention for call strike of $640.00 and put strike of $600.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
Cap:
|
Volume (24h):