Newmont Corp Stock (NEM) Price History
The historical daily chart and data for Newmont Corp stock (NEM), adjusted for splits and dividends, show that the latest closing stock price as of November 09, 2026, is $125.16.
- Newmont Corp all-time high stock price is $135.29, occurred on August 25, 2026.
- The lowest Newmont Corp stock price recorded was $15.39 on August 26, 2015. Since then, Newmont Corp's stock price has risen over 87.70% to $125.16 now.
- The 52-week high stock price for NEM is $135.29, representing a 8.09% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for NEM is $81.34, indicating a 35.01% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Newmont Corp (NEM) stock in the beginning of 2025 was $38.37. The stock closed the year at $99.85, a gain of over 160.23% for the year.
The table below shows more information about NEM historical price data:
FromTo
Newmont Corp Stock (NEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Newmont Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Newmont Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.