Get the Stockscreener App
92.39
3.66%
3.19
Overview
News
Price History
Option Chain
Financials
Why NEM Down?
Discussions
Forecast
Stock Split
Dividend History
Newmont Corp Stock (NEM) Option Chain
For the August 21, 2026 expiration date, the NEM stock option chain has a total of 62 contracts, with 49 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 870 contracts.
- December 18, 2026 : 144 contracts.
- January 15, 2027 : 4,701 contracts.
- March 19, 2027 : 20 contracts.
- January 21, 2028 : 27 contracts.
Newmont Corp (NEM) Most Active Options & Calendar
NEM Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
5.55 | 0.85 | +18.09% | 13 |
|
95.00
|
3.30 | 0.49 | +17.44% | 12 |
|
110.00
|
0.56 | 0.06 | +12.00% | 7 |
|
105.00
|
1.16 | 0.21 | +22.11% | 5 |
|
97.50
|
2.72 | 0.49 | +21.97% | 3 |
|
80.00
|
12.58 | -10.04 | -44.39% | 2 |
|
100.00
|
2.13 | 0.57 | +36.54% | 2 |
NEM Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.46 | -0.11 | -19.30% | 10 |
|
80.00
|
1.25 | -0.16 | -11.35% | 1 |
|
100.00
|
10.63 | -1.07 | -9.15% | 1 |
|
105.00
|
14.96 | -0.94 | -5.91% | 1 |
|
55.00
|
0.15 | 0.00 | - | - |
|
60.00
|
0.27 | 0.00 | - | - |
|
65.00
|
0.09 | 0.00 | - | - |
Newmont Corp Stock (NEM) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 49 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $90.00 |
3.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):