Get the Stockscreener App
112.85
0.45%
0.50
After Hours:
115.00
2.15
+1.91%
Overview
News
Price History
Option Chain
Financials
Why NEM Down?
Discussions
Forecast
Stock Split
Dividend History
Newmont Corp Stock (NEM) Option Chain
For the February 06, 2026 expiration date, the NEM stock option chain has a total of 7,363 contracts, with 4,422 call options and 2,941 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 3,146 contracts.
- February 20, 2026 : 5,145 contracts.
- February 27, 2026 : 1,373 contracts.
- March 06, 2026 : 192 contracts.
- March 13, 2026 : 12 contracts.
Newmont Corp (NEM) Most Active Options & Calendar
NEM Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
0.10 | -0.39 | -79.59% | 389 |
|
120.00
|
0.87 | -0.50 | -36.50% | 285 |
|
132.00
|
0.15 | -0.29 | -65.91% | 282 |
|
150.00
|
0.02 | -0.13 | -86.67% | 264 |
|
148.00
|
0.03 | -0.39 | -92.86% | 229 |
|
130.00
|
0.17 | -0.33 | -66.00% | 228 |
|
115.00
|
2.24 | -0.65 | -22.49% | 167 |
NEM Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
106.00
|
1.05 | -0.50 | -32.26% | 559 |
|
100.00
|
0.20 | -0.37 | -64.91% | 550 |
|
90.00
|
0.05 | -0.05 | -50.00% | 326 |
|
110.00
|
1.91 | -1.06 | -35.69% | 281 |
|
115.00
|
4.60 | -1.40 | -23.33% | 166 |
|
113.00
|
4.15 | -0.22 | -5.03% | 112 |
|
120.00
|
8.37 | -1.37 | -14.07% | 104 |
Newmont Corp Stock (NEM) Option Chain Analysis
| Put Volume Total | 2,941 |
| Call Volume Total | 4,422 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $106.00 |
| Call Strike With Highest Volume | $145.00 |
0.17%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):