46.00
0.52%
0.24
After Hours:
45.83
-0.17
-0.37%
Overview
News
Price History
Option Chain
Financials
Why NEM Down?
Discussions
Forecast
Stock Split
Dividend History
Newmont Corp Stock (NEM) Option Chain
For the November 08, 2024 expiration date, the NEM stock option chain has a total of 4,314 contracts, with 3,019 call options and 1,295 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 3,482 contracts.
- November 22, 2024 : 446 contracts.
- November 29, 2024 : 686 contracts.
- December 06, 2024 : 324 contracts.
- December 13, 2024 : 39 contracts.
Newmont Corp (NEM) Most Active Options & Calendar
NEM Call Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
47.50 | 0.22 | 0.00 | - | 1,140 |
49.00 | 0.06 | 0.00 | - | 592 |
46.00 | 0.75 | 0.05 | +7.14% | 425 |
45.00 | 1.44 | 0.24 | +20.00% | 162 |
46.50 | 0.56 | 0.06 | +12.00% | 161 |
47.00 | 0.35 | 0.02 | +6.06% | 150 |
48.00 | 0.16 | 0.02 | +14.29% | 138 |
NEM Put Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
45.50
|
0.56 | -0.20 | -26.32% | 823 |
45.00
|
0.38 | -0.30 | -44.12% | 237 |
44.00
|
0.16 | -0.14 | -46.67% | 109 |
47.00
|
1.38 | -0.21 | -13.21% | 39 |
43.50
|
0.11 | -0.08 | -42.11% | 27 |
46.00
|
0.78 | -0.22 | -22.00% | 21 |
44.50
|
0.22 | -0.16 | -42.11% | 18 |
Newmont Corp Stock (NEM) Option Chain Analysis
Put Volume Total | 1,295 |
Call Volume Total | 3,019 |
Put/Call Ratio (PCR) | 0.43 |
Put Strike With Highest Volume | $45.50 |
Call Strike With Highest Volume | $47.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):