Newmont Corp (NEM)

Overview News Price History Option Chain Financials Why NEM Down? Discussions Forecast Stock Split Dividend History

Newmont Corp Stock (NEM) Option Chain

For the January 16, 2026 expiration date, the NEM stock option chain has a total of 12,978 contracts, with 7,028 call options and 5,950 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 23, 2026 : 2,267 contracts.
January 30, 2026 : 4,375 contracts.
February 06, 2026 : 718 contracts.
February 13, 2026 : 561 contracts.
February 20, 2026 : 6,393 contracts.

Newmont Corp (NEM) Most Active Options & Calendar

NEM Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
115.00	1.46	0.76	+108.57%	873
110.00	4.18	2.03	+94.42%	721
120.00	0.41	0.17	+70.83%	717
113.00	2.32	1.19	+105.31%	493
100.00	12.91	3.71	+40.33%	448
105.00	8.29	3.19	+62.55%	333
111.00	3.30	1.55	+88.57%	298

NEM Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
111.00	1.44	-2.33	-61.80%	2,086
113.00	2.28	-5.93	-72.23%	511
110.00	1.22	-2.18	-64.12%	348
108.00	0.62	-1.53	-71.16%	337
107.00	0.48	-1.25	-72.25%	330
105.00	0.24	-0.81	-77.14%	301
100.00	0.06	-0.24	-80.00%	277

Newmont Corp Stock (NEM) Option Chain Analysis

Put Volume Total	5,950
Call Volume Total	7,028
Put/Call Ratio (PCR)	0.85

Put Strike With Highest Volume	$111.00
Call Strike With Highest Volume	$115.00

AEM

$194.33

1.67%

$49.03

2.55%

WPM

$128.43

2.96%

$96.59

4.70%

FNV

$230.89

0.93%