Newmont Corp (NEM)

Overview News Price History Option Chain Financials Why NEM Down? Discussions Forecast Stock Split Dividend History

Newmont Corp Stock (NEM) Option Chain

For the November 07, 2025 expiration date, the NEM stock option chain has a total of 6,530 contracts, with 3,767 call options and 2,763 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 1,267 contracts.
November 21, 2025 : 3,971 contracts.
November 28, 2025 : 270 contracts.
December 05, 2025 : 111 contracts.
December 12, 2025 : 15 contracts.

Newmont Corp (NEM) Most Active Options & Calendar

NEM Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
86.00	0.35	-0.09	-20.45%	509
87.00	0.22	-0.06	-21.43%	442
83.00	1.09	-0.07	-6.03%	429
85.00	0.49	-0.10	-16.95%	418
92.00	0.06	0.02	+50.00%	351
93.00	0.02	-0.06	-75.00%	227
82.00	1.55	-0.02	-1.27%	226

NEM Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
77.00	0.34	-0.22	-39.29%	441
76.00	0.19	-0.16	-45.71%	408
78.00	0.47	-0.28	-37.33%	398
80.00	1.02	-0.43	-29.66%	360
84.00	3.60	-0.22	-5.76%	289
79.00	0.66	-0.45	-40.54%	246
73.00	0.03	-0.10	-76.92%	220

Newmont Corp Stock (NEM) Option Chain Analysis

Put Volume Total	2,763
Call Volume Total	3,767
Put/Call Ratio (PCR)	0.73

Put Strike With Highest Volume	$77.00
Call Strike With Highest Volume	$86.00

AEM

$162.51

1.06%

$33.06

0.79%

WPM

$97.19

0.69%

FNV

$187.82

0.64%

GFI

$38.00

1.07%