0.40% -0.47

Newmont Corp (NEM)

Overview News Price History Option Chain Financials Why NEM Down? Discussions Forecast Stock Split Dividend History

Newmont Corp Stock (NEM) Option Chain

For the December 26, 2025 expiration date, the NEM stock option chain has a total of 3,384 contracts, with 1,590 call options and 1,794 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 02, 2026 : 1,117 contracts.
January 09, 2026 : 362 contracts.
January 16, 2026 : 1,687 contracts.
January 23, 2026 : 296 contracts.
January 30, 2026 : 70 contracts.

Newmont Corp (NEM) Most Active Options & Calendar

NEM Call Options Expiring December 26, 2025

Strike	Price	Change	% Change	Volume
107.00	0.24	-0.37	-60.66%	405
102.00	2.72	-0.43	-13.65%	259
101.00	3.53	-0.46	-11.53%	249
106.00	0.45	-0.45	-50.00%	197
105.00	0.94	-0.36	-27.69%	170
92.00	12.74	-0.21	-1.62%	100
103.00	1.85	-0.56	-23.24%	41

NEM Put Options Expiring December 26, 2025

Strike	Price	Change	% Change	Volume
97.00	0.03	-0.03	-50.00%	693
100.00	0.22	0.05	+29.41%	627
102.00	0.54	0.07	+14.89%	210
96.00	0.04	0.00	-	134
104.00	1.55	0.46	+42.20%	39
105.00	1.80	-5.51	-75.38%	26
99.00	0.15	0.04	+36.36%	19

Newmont Corp Stock (NEM) Option Chain Analysis

Put Volume Total	1,794
Call Volume Total	1,590
Put/Call Ratio (PCR)	1.13

Put Strike With Highest Volume	$97.00
Call Strike With Highest Volume	$107.00

AEM

$179.11

0.62%

$45.48

0.22%

WPM

$121.29

0.78%

$88.61

1.65%

FNV

$213.51

0.38%