56.76
Overview
News
Price History
Option Chain
Financials
Why NEM Down?
Discussions
Forecast
Stock Split
Dividend History
Newmont Corp Stock (NEM) Option Chain
For the August 15, 2025 expiration date, the NEM stock option chain has a total of 5,207 contracts, with 4,093 call options and 1,114 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 251 contracts.
- October 17, 2025 : 98 contracts.
- November 21, 2025 : 87 contracts.
- December 19, 2025 : 507 contracts.
- January 16, 2026 : 746 contracts.
Newmont Corp (NEM) Most Active Options & Calendar
NEM Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.67 | -0.54 | -44.63% | 1,774 |
![]() |
2.72 | -1.38 | -33.66% | 751 |
![]() |
1.05 | -0.83 | -44.15% | 631 |
![]() |
1.66 | -1.18 | -41.55% | 275 |
![]() |
7.40 | -2.45 | -24.87% | 267 |
![]() |
4.00 | -1.57 | -28.19% | 205 |
![]() |
12.00 | -3.75 | -23.81% | 48 |
NEM Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 57.50
|
3.06 | 0.97 | +46.41% | 489 |
![]() 55.00
|
1.83 | 0.55 | +42.97% | 273 |
![]() 52.50
|
1.06 | 0.39 | +58.21% | 119 |
![]() 60.00
|
4.70 | 1.41 | +42.86% | 103 |
![]() 50.00
|
0.55 | 0.18 | +48.65% | 40 |
![]() 45.00
|
0.17 | 0.02 | +13.33% | 36 |
![]() 42.50
|
0.20 | 0.12 | +150.00% | 20 |
Newmont Corp Stock (NEM) Option Chain Analysis
Put Volume Total | 1,114 |
Call Volume Total | 4,093 |
Put/Call Ratio (PCR) | 0.27 |
Put Strike With Highest Volume | $57.50 |
Call Strike With Highest Volume | $65.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):