Get the Stockscreener App
15.95
0.81%
-0.13
Pre-market:
15.98
0.03
+0.19%
Norwegian Cruise Line Holdings Ltd Stock (NCLH) Price History
The historical daily chart and data for Norwegian Cruise Line Holdings Ltd stock (NCLH), show that the latest closing stock price as of May 02, 2024, is $15.95.
- Norwegian Cruise Line Holdings Ltd all-time high stock price is $64.27, occurred on November 02, 2015.
- The lowest Norwegian Cruise Line Holdings Ltd stock price recorded was $7.03 on March 18, 2020. Since then, Norwegian Cruise Line Holdings Ltd's stock price has risen over 126.88% to $15.95 now.
- The 52-week high stock price for NCLH is $22.75, representing a 42.63% increase from the current share price, occurred on July 12, 2023.
- The 52-week low stock price for NCLH is $12.71, indicating a -20.34% decrease from the current share price, occurred on November 09, 2023.
- The closing price of Norwegian Cruise Line Holdings Ltd (NCLH) stock in the beginning of 2023 was $22.19. The stock closed the year at $12.24, a loss of over -44.84% for the year.
The table below shows more information about NCLH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $16.28 | $15.68 | $0.60 | 25,610,806.0 | -0.81% |
| May 01, 2024 | $18.09 | $15.99 | $2.10 | 51,711,496.0 | -15.01% |
| Apr 30, 2024 | $19.15 | $18.79 | $0.365 | 15,192,851.0 | -1.36% |
| Apr 29, 2024 | $19.26 | $18.88 | $0.38 | 10,340,001.0 | +0.74% |
| Apr 26, 2024 | $19.55 | $18.90 | $0.65 | 9,888,886.0 | -1.60% |
| Apr 25, 2024 | $19.65 | $18.95 | $0.705 | 9,293,043.0 | -0.21% |
| Apr 24, 2024 | $19.71 | $19.23 | $0.475 | 12,316,055.0 | -0.77% |
| Apr 23, 2024 | $19.61 | $18.65 | $0.96 | 10,195,124.0 | +5.39% |
| Apr 22, 2024 | $18.61 | $18.17 | $0.4426 | 7,040,241.0 | +1.37% |
| Apr 19, 2024 | $18.56 | $18.02 | $0.54 | 10,374,419.0 | +0.66% |
| Apr 18, 2024 | $18.64 | $18.03 | $0.61 | 11,186,830.0 | +0.83% |
| Apr 17, 2024 | $18.11 | $17.71 | $0.405 | 10,396,188.0 | +3.15% |
| Apr 16, 2024 | $17.57 | $16.98 | $0.5903 | 10,298,208.0 | +0.75% |
| Apr 15, 2024 | $18.36 | $17.22 | $1.14 | 11,125,029.0 | -2.42% |
| Apr 12, 2024 | $18.21 | $17.74 | $0.47 | 14,444,634.0 | -4.62% |
| Apr 11, 2024 | $18.71 | $18.24 | $0.47 | 7,723,052.0 | +1.25% |
| Apr 10, 2024 | $19.11 | $18.16 | $0.95 | 11,359,302.0 | -5.20% |
| Apr 09, 2024 | $19.70 | $18.71 | $0.99 | 15,050,695.0 | +0.10% |
| Apr 08, 2024 | $19.61 | $18.99 | $0.62 | 9,330,842.0 | +2.65% |
| Apr 05, 2024 | $18.93 | $18.57 | $0.365 | 8,454,508.0 | +0.32% |
| Apr 04, 2024 | $20.19 | $18.73 | $1.46 | 15,566,758.0 | -2.33% |
| Apr 03, 2024 | $19.54 | $19.03 | $0.51 | 10,445,659.0 | +0.10% |
Norwegian Cruise Line Holdings Ltd Stock (NCLH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Norwegian Cruise Line Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCLH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Norwegian Cruise Line Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Norwegian Cruise Line Holdings Ltd Stock (NCLH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $18.09 | $15.68 | $2.41 | 102,933,108.0 | -15.70% |
| Apr, 2024 | $21.16 | $16.98 | $4.18 | 242,071,047.0 | -9.60% |
| Mar, 2024 | $21.73 | $18.95 | $2.78 | 209,473,015.0 | +7.94% |
| Feb, 2024 | $19.75 | $15.86 | $3.89 | 289,866,996.0 | +8.93% |
| Jan, 2024 | $19.84 | $16.47 | $3.37 | 248,134,994.0 | -11.18% |
Norwegian Cruise Line Holdings Ltd Stock (NCLH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.26 | $15.11 | $6.15 | 306,812,398.0 | +31.24% |
| Nov, 2023 | $15.34 | $12.71 | $2.63 | 317,466,290.0 | +12.28% |
| Oct, 2023 | $16.98 | $13.13 | $3.85 | 326,868,962.0 | -17.48% |
| Sep, 2023 | $17.54 | $15.06 | $2.48 | 256,672,461.0 | -0.54% |
| Aug, 2023 | $20.11 | $16.47 | $3.64 | 273,323,326.0 | -24.92% |
| Jul, 2023 | $22.75 | $20.27 | $2.48 | 262,415,269.0 | +1.38% |
| Jun, 2023 | $21.90 | $14.73 | $7.17 | 353,961,228.0 | +46.60% |
| May, 2023 | $14.98 | $13.01 | $1.97 | 326,521,412.0 | +11.24% |
| Apr, 2023 | $13.76 | $12.41 | $1.35 | 214,144,299.0 | -0.74% |
| Mar, 2023 | $16.89 | $12.15 | $4.74 | 376,383,714.0 | -9.24% |
| Feb, 2023 | $18.12 | $14.45 | $3.67 | 272,855,701.0 | -2.56% |
| Jan, 2023 | $18.54 | $11.76 | $6.78 | 282,821,232.0 | +24.26% |
Norwegian Cruise Line Holdings Ltd Stock (NCLH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.05 | $12.04 | $5.01 | 264,320,338.0 | -25.55% |
| Nov, 2022 | $18.67 | $15.66 | $3.01 | 360,562,828.0 | -2.66% |
| Oct, 2022 | $17.08 | $10.83 | $6.25 | 521,351,855.0 | +48.68% |
| Sep, 2022 | $15.80 | $11.32 | $4.48 | 455,095,700.0 | -13.15% |
| Aug, 2022 | $14.80 | $11.54 | $3.26 | 439,178,646.0 | +7.65% |
| Jul, 2022 | $13.51 | $10.47 | $3.04 | 390,463,723.0 | +9.26% |
| Jun, 2022 | $16.30 | $10.31 | $5.99 | 494,692,201.0 | -30.54% |
| May, 2022 | $20.39 | $13.00 | $7.39 | 484,537,721.0 | -20.07% |
| Apr, 2022 | $23.43 | $19.46 | $3.97 | 330,751,040.0 | -8.46% |
| Mar, 2022 | $22.21 | $14.90 | $7.31 | 555,321,371.0 | +12.26% |
| Feb, 2022 | $23.90 | $17.31 | $6.59 | 458,423,233.0 | -6.43% |
| Jan, 2022 | $23.74 | $18.31 | $5.43 | 410,488,991.0 | +0.43% |
4.37%
0.07%
Cap:
|
Volume (24h):