24.76
price up icon0.45%   0.11
after-market After Hours: 24.83 0.07 +0.28%
loading

Norwegian Cruise Line Holdings Ltd Stock (NCLH) Price History

The historical daily chart and data for Norwegian Cruise Line Holdings Ltd stock (NCLH), show that the latest closing stock price as of August 26, 2025, is $24.76.
  • Norwegian Cruise Line Holdings Ltd all-time high stock price is $64.27, occurred on November 02, 2015.
  • The lowest Norwegian Cruise Line Holdings Ltd stock price recorded was $7.03 on March 18, 2020. Since then, Norwegian Cruise Line Holdings Ltd's stock price has risen over 252.20% to $24.76 now.
  • The 52-week high stock price for NCLH is $29.29, representing a 18.30% increase from the current share price, occurred on January 31, 2025.
  • The 52-week low stock price for NCLH is $14.21, indicating a -42.61% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Norwegian Cruise Line Holdings Ltd (NCLH) stock in the beginning of 2024 was $22.19. The stock closed the year at $12.24, a loss of over -44.84% for the year.
The table below shows more information about NCLH historical price data:
Date High Low High - Low Volume % Change
Aug 26, 2025 $24.84 $24.29 $0.5499 12,485,906.0 +0.45%
Aug 25, 2025 $24.97 $24.61 $0.36 9,636,271.0 -1.60%
Aug 22, 2025 $25.18 $23.40 $1.78 20,380,795.0 +7.23%
Aug 21, 2025 $23.50 $23.12 $0.375 13,263,962.0 -2.05%
Aug 20, 2025 $24.23 $23.52 $0.715 14,360,724.0 -2.37%
Aug 19, 2025 $24.65 $24.27 $0.38 11,275,783.0 -0.61%
Aug 18, 2025 $24.92 $23.96 $0.96 12,335,849.0 +1.15%
Aug 15, 2025 $24.56 $24.13 $0.426 9,335,580.0 -0.25%
Aug 14, 2025 $24.45 $23.98 $0.465 10,979,141.0 -1.62%
Aug 13, 2025 $24.88 $24.28 $0.60 12,586,370.0 +2.15%
Aug 12, 2025 $24.45 $23.91 $0.54 14,420,442.0 +2.15%
Aug 11, 2025 $24.11 $23.57 $0.54 11,315,983.0 -1.12%
Aug 08, 2025 $24.62 $23.98 $0.645 12,331,511.0 -1.92%
Aug 07, 2025 $25.48 $24.28 $1.20 15,413,659.0 -1.37%
Aug 06, 2025 $25.17 $24.62 $0.5449 10,418,219.0 -0.76%
Aug 05, 2025 $25.35 $24.53 $0.82 11,206,723.0 -1.34%
Aug 04, 2025 $25.37 $24.68 $0.69 16,290,034.0 +3.43%
Aug 01, 2025 $25.08 $23.71 $1.37 20,417,799.0 -4.15%
Jul 31, 2025 $27.10 $25.16 $1.94 40,672,654.0 +9.23%
Jul 30, 2025 $23.79 $23.15 $0.64 15,224,026.0 -0.04%
Jul 29, 2025 $23.87 $23.13 $0.74 16,203,071.0 -1.97%

Norwegian Cruise Line Holdings Ltd Stock (NCLH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Norwegian Cruise Line Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCLH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Norwegian Cruise Line Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Norwegian Cruise Line Holdings Ltd Stock (NCLH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.48 $23.12 $2.35 250,940,657.0 -3.13%
Jul, 2025 $27.10 $20.08 $7.02 329,157,079.0 +26.04%
Jun, 2025 $20.44 $17.20 $3.24 323,936,842.0 +14.90%
May, 2025 $19.68 $16.05 $3.63 298,109,703.0 +10.11%
Apr, 2025 $19.59 $14.21 $5.38 361,121,981.0 -15.45%
Mar, 2025 $23.28 $17.70 $5.58 300,360,541.0 -16.55%
Feb, 2025 $28.91 $22.28 $6.63 209,924,148.0 -19.86%
Jan, 2025 $29.29 $24.48 $4.81 166,434,268.0 +10.18%

Norwegian Cruise Line Holdings Ltd Stock (NCLH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.64 $24.89 $3.75 183,768,473.0 -4.24%
Nov, 2024 $28.11 $24.34 $3.77 201,905,434.0 +6.12%
Oct, 2024 $26.73 $19.28 $7.45 273,564,018.0 +23.55%
Sep, 2024 $21.58 $16.71 $4.87 283,421,853.0 +14.65%
Aug, 2024 $19.00 $14.69 $4.31 277,802,677.0 -2.93%
Jul, 2024 $20.65 $17.16 $3.49 242,335,119.0 -1.92%
Jun, 2024 $18.88 $16.18 $2.70 233,847,994.0 +13.19%
May, 2024 $18.09 $15.47 $2.62 389,399,438.0 -12.26%
Apr, 2024 $21.16 $16.98 $4.18 242,071,047.0 -9.60%
Mar, 2024 $21.73 $18.95 $2.78 209,473,015.0 +7.94%
Feb, 2024 $19.75 $15.86 $3.89 289,866,996.0 +8.93%
Jan, 2024 $19.84 $16.47 $3.37 248,134,994.0 -11.18%

Norwegian Cruise Line Holdings Ltd Stock (NCLH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.26 $15.11 $6.15 306,812,398.0 +31.24%
Nov, 2023 $15.34 $12.71 $2.63 317,466,290.0 +12.28%
Oct, 2023 $16.98 $13.13 $3.85 326,868,962.0 -17.48%
Sep, 2023 $17.54 $15.06 $2.48 256,672,461.0 -0.54%
Aug, 2023 $20.11 $16.47 $3.64 273,323,326.0 -24.92%
Jul, 2023 $22.75 $20.27 $2.48 262,415,269.0 +1.38%
Jun, 2023 $21.90 $14.73 $7.17 353,961,228.0 +46.60%
May, 2023 $14.98 $13.01 $1.97 326,521,412.0 +11.24%
Apr, 2023 $13.76 $12.41 $1.35 214,144,299.0 -0.74%
Mar, 2023 $16.89 $12.15 $4.74 376,383,714.0 -9.24%
Feb, 2023 $18.12 $14.45 $3.67 272,855,701.0 -2.56%
Jan, 2023 $18.54 $11.76 $6.78 282,821,232.0 +24.26%
$102.53
price up icon 0.26%
travel_services CUK
$29.06
price up icon 1.61%
travel_services VIK
$61.76
price up icon 2.86%
$213.63
price up icon 0.13%
travel_services CCL
$31.87
price up icon 2.02%
Cap:     |  Volume (24h):