Get the Stockscreener App
14.94
2.16%
-0.325
Norwegian Cruise Line Holdings Ltd Stock (NCLH) Price History
The historical daily chart and data for Norwegian Cruise Line Holdings Ltd stock (NCLH), show that the latest closing stock price as of May 19, 2026, is $14.94.
- Norwegian Cruise Line Holdings Ltd all-time high stock price is $64.27, occurred on November 02, 2015.
- The lowest Norwegian Cruise Line Holdings Ltd stock price recorded was $7.03 on March 18, 2020. Since then, Norwegian Cruise Line Holdings Ltd's stock price has risen over 112.45% to $14.94 now.
- The 52-week high stock price for NCLH is $27.18, representing a 81.99% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for NCLH is $15.45, indicating a 3.47% decrease from the current share price, occurred on May 15, 2026.
- The closing price of Norwegian Cruise Line Holdings Ltd (NCLH) stock in the beginning of 2025 was $22.19. The stock closed the year at $12.24, a loss of over -44.84% for the year.
The table below shows more information about NCLH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2026 | $15.09 | $14.53 | $0.5599 | 12,974,127.0 | -2.20% |
| May 18, 2026 | $15.81 | $15.16 | $0.655 | 20,898,943.0 | -1.68% |
| May 15, 2026 | $15.90 | $15.45 | $0.4467 | 23,613,136.0 | -2.57% |
| May 14, 2026 | $16.85 | $15.88 | $0.965 | 22,533,672.0 | -0.81% |
| May 13, 2026 | $16.25 | $15.71 | $0.5393 | 20,966,893.0 | +0.37% |
| May 12, 2026 | $16.58 | $15.98 | $0.599 | 21,475,083.0 | -3.50% |
| May 11, 2026 | $17.02 | $16.40 | $0.62 | 30,592,458.0 | -2.93% |
| May 08, 2026 | $17.49 | $16.89 | $0.60 | 17,553,963.0 | -0.81% |
| May 07, 2026 | $18.00 | $16.99 | $1.01 | 25,110,128.0 | -2.99% |
| May 06, 2026 | $17.99 | $17.27 | $0.715 | 31,485,783.0 | +4.78% |
| May 05, 2026 | $17.45 | $16.91 | $0.54 | 33,492,612.0 | -1.51% |
| May 04, 2026 | $18.08 | $16.91 | $1.17 | 58,746,625.0 | -8.56% |
| May 01, 2026 | $19.12 | $18.04 | $1.09 | 31,342,921.0 | +3.47% |
| Apr 30, 2026 | $18.59 | $17.97 | $0.615 | 20,737,093.0 | +2.31% |
| Apr 29, 2026 | $17.88 | $17.28 | $0.60 | 20,433,822.0 | -0.11% |
| Apr 28, 2026 | $18.29 | $17.77 | $0.525 | 16,531,301.0 | -2.20% |
| Apr 27, 2026 | $18.45 | $18.07 | $0.385 | 12,362,892.0 | -1.73% |
| Apr 24, 2026 | $18.66 | $18.17 | $0.49 | 14,921,207.0 | +0.49% |
| Apr 23, 2026 | $19.23 | $18.25 | $0.975 | 16,961,362.0 | -3.21% |
| Apr 22, 2026 | $19.51 | $18.81 | $0.70 | 16,307,874.0 | -1.55% |
| Apr 21, 2026 | $20.48 | $19.19 | $1.29 | 19,228,227.0 | -4.59% |
Norwegian Cruise Line Holdings Ltd Stock (NCLH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Norwegian Cruise Line Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NCLH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Norwegian Cruise Line Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Norwegian Cruise Line Holdings Ltd Stock (NCLH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $19.12 | $14.53 | $4.59 | 350,786,344.0 | -17.90% |
| Apr, 2026 | $22.22 | $17.28 | $4.94 | 413,873,769.0 | -2.78% |
| Mar, 2026 | $22.88 | $17.56 | $5.32 | 526,798,492.0 | -24.57% |
| Feb, 2026 | $25.10 | $21.07 | $4.03 | 446,158,812.0 | +12.89% |
| Jan, 2026 | $25.12 | $20.33 | $4.80 | 377,023,526.0 | -1.61% |
Norwegian Cruise Line Holdings Ltd Stock (NCLH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.32 | $18.12 | $6.20 | 350,069,877.0 | +21.51% |
| Nov, 2025 | $22.46 | $17.34 | $5.12 | 371,246,901.0 | -17.66% |
| Oct, 2025 | $24.94 | $21.84 | $3.10 | 310,727,636.0 | -8.97% |
| Sep, 2025 | $27.18 | $23.95 | $3.23 | 342,422,603.0 | -0.85% |
| Aug, 2025 | $25.59 | $23.12 | $2.46 | 273,264,182.0 | -2.82% |
| Jul, 2025 | $27.10 | $20.08 | $7.02 | 329,157,079.0 | +26.04% |
| Jun, 2025 | $20.44 | $17.20 | $3.24 | 323,936,842.0 | +14.90% |
| May, 2025 | $19.68 | $16.05 | $3.63 | 298,109,703.0 | +10.11% |
| Apr, 2025 | $19.59 | $14.21 | $5.38 | 361,121,981.0 | -15.45% |
| Mar, 2025 | $23.28 | $17.70 | $5.58 | 300,360,541.0 | -16.55% |
| Feb, 2025 | $28.91 | $22.28 | $6.63 | 209,924,148.0 | -19.86% |
| Jan, 2025 | $29.29 | $24.48 | $4.81 | 166,434,268.0 | +10.18% |
Norwegian Cruise Line Holdings Ltd Stock (NCLH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.64 | $24.89 | $3.75 | 183,768,473.0 | -4.24% |
| Nov, 2024 | $28.11 | $24.34 | $3.77 | 201,905,434.0 | +6.12% |
| Oct, 2024 | $26.73 | $19.28 | $7.45 | 273,564,018.0 | +23.55% |
| Sep, 2024 | $21.58 | $16.71 | $4.87 | 283,421,853.0 | +14.65% |
| Aug, 2024 | $19.00 | $14.69 | $4.31 | 277,802,677.0 | -2.93% |
| Jul, 2024 | $20.65 | $17.16 | $3.49 | 242,335,119.0 | -1.92% |
| Jun, 2024 | $18.88 | $16.18 | $2.70 | 233,847,994.0 | +13.19% |
| May, 2024 | $18.09 | $15.47 | $2.62 | 389,399,438.0 | -12.26% |
| Apr, 2024 | $21.16 | $16.98 | $4.18 | 242,071,047.0 | -9.60% |
| Mar, 2024 | $21.73 | $18.95 | $2.78 | 209,473,015.0 | +7.94% |
| Feb, 2024 | $19.75 | $15.86 | $3.89 | 289,866,996.0 | +8.93% |
| Jan, 2024 | $19.84 | $16.47 | $3.37 | 248,134,994.0 | -11.18% |
0.51%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):