Get the Stockscreener App
19.25
0.68%
0.105
Norwegian Cruise Line Holdings Ltd Stock (NCLH) Option Chain
For the May 16, 2025 expiration date, the NCLH stock option chain has a total of 3,219 contracts, with 1,271 call options and 1,948 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 296 contracts.
- July 18, 2025 : 109 contracts.
- September 19, 2025 : 72 contracts.
- December 19, 2025 : 5 contracts.
- January 16, 2026 : 13 contracts.
Norwegian Cruise Line Holdings Ltd (NCLH) Most Active Options & Calendar
NCLH Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.65 | 0.13 | +25.00% | 467 |
|
19.50
|
0.37 | 0.10 | +37.04% | 359 |
|
18.00
|
1.51 | 0.29 | +23.77% | 162 |
|
20.00
|
0.16 | 0.03 | +23.08% | 130 |
|
20.50
|
0.06 | -0.07 | -53.85% | 102 |
|
17.00
|
2.37 | 0.24 | +11.27% | 41 |
|
18.50
|
1.10 | 0.28 | +34.15% | 5 |
NCLH Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.50
|
0.01 | -0.01 | -50.00% | 1,562 |
|
18.50
|
0.09 | -0.09 | -50.00% | 154 |
|
19.00
|
0.20 | -0.13 | -39.39% | 63 |
|
19.50
|
0.40 | -1.52 | -79.17% | 57 |
|
23.00
|
3.50 | -1.95 | -35.78% | 36 |
|
20.00
|
0.70 | -0.23 | -24.73% | 26 |
|
15.50
|
0.01 | 0.00 | - | 25 |
Norwegian Cruise Line Holdings Ltd Stock (NCLH) Option Chain Analysis
| Put Volume Total | 1,948 |
| Call Volume Total | 1,271 |
| Put/Call Ratio (PCR) | 1.53 |
| Put Strike With Highest Volume | $16.50 |
| Call Strike With Highest Volume | $19.00 |
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):