18.73
Norwegian Cruise Line Holdings Ltd Stock (NCLH) Option Chain
For the April 10, 2026 expiration date, the NCLH stock option chain has a total of 9,226 contracts, with 3,853 call options and 5,373 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 2,073 contracts.
- April 24, 2026 : 1,192 contracts.
- May 15, 2026 : 1,604 contracts.
- June 18, 2026 : 8,311 contracts.
- September 18, 2026 : 1,669 contracts.
Norwegian Cruise Line Holdings Ltd (NCLH) Most Active Options & Calendar
NCLH Call Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.42 | -0.41 | -49.40% | 1,054 |
19.50
|
0.28 | -0.25 | -47.17% | 777 |
20.00
|
0.18 | -0.14 | -43.75% | 657 |
20.50
|
0.06 | -0.12 | -66.67% | 603 |
21.00
|
0.03 | -0.02 | -40.00% | 422 |
18.50
|
0.65 | -0.40 | -38.10% | 92 |
13.00
|
5.58 | -0.98 | -14.94% | 61 |
NCLH Put Options Expiring April 10, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.50
|
0.50 | 0.27 | +117.39% | 3,734 |
18.00
|
0.33 | 0.17 | +106.25% | 623 |
17.50
|
0.19 | 0.10 | +111.11% | 369 |
19.00
|
0.82 | 0.43 | +110.26% | 208 |
17.00
|
0.11 | 0.05 | +83.33% | 206 |
16.50
|
0.09 | 0.05 | +125.00% | 105 |
15.00
|
0.02 | 0.01 | +100.00% | 51 |
Norwegian Cruise Line Holdings Ltd Stock (NCLH) Option Chain Analysis
| Put Volume Total | 5,373 |
| Call Volume Total | 3,853 |
| Put/Call Ratio (PCR) | 1.39 |
| Put Strike With Highest Volume | $18.50 |
| Call Strike With Highest Volume | $19.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):