Get the Stockscreener App
18.20
4.00%
0.70
Pre-market:
18.25
0.05
+0.27%
Norwegian Cruise Line Holdings Ltd Stock (NCLH) Option Chain
For the November 28, 2025 expiration date, the NCLH stock option chain has a total of 3,228 contracts, with 2,243 call options and 985 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 925 contracts.
- December 12, 2025 : 632 contracts.
- December 19, 2025 : 4,586 contracts.
- December 26, 2025 : 118 contracts.
- January 02, 2026 : 13 contracts.
Norwegian Cruise Line Holdings Ltd (NCLH) Most Active Options & Calendar
NCLH Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.50
|
0.25 | 0.10 | +66.67% | 1,328 |
|
18.00
|
0.56 | 0.28 | +100.00% | 344 |
|
19.00
|
0.12 | 0.04 | +50.00% | 338 |
|
19.50
|
0.07 | 0.03 | +75.00% | 74 |
|
17.50
|
0.99 | 0.53 | +115.22% | 54 |
|
20.00
|
0.03 | 0.01 | +50.00% | 49 |
|
24.00
|
0.01 | -0.01 | -50.00% | 45 |
NCLH Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.29 | -0.34 | -53.97% | 386 |
|
18.50
|
0.53 | -0.55 | -50.93% | 269 |
|
17.50
|
0.14 | -0.31 | -68.89% | 93 |
|
19.00
|
0.94 | -0.48 | -33.80% | 78 |
|
16.00
|
0.05 | 0.02 | +66.67% | 40 |
|
20.00
|
1.78 | -0.43 | -19.46% | 34 |
|
17.00
|
0.09 | -0.11 | -55.00% | 22 |
Norwegian Cruise Line Holdings Ltd Stock (NCLH) Option Chain Analysis
| Put Volume Total | 985 |
| Call Volume Total | 2,243 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $18.50 |
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):