17.81
Norwegian Cruise Line Holdings Ltd Stock (NCLH) Option Chain
For the July 18, 2025 expiration date, the NCLH stock option chain has a total of 1,107 contracts, with 600 call options and 507 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 339 contracts.
- December 19, 2025 : 183 contracts.
- January 16, 2026 : 2,017 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 107 contracts.
Norwegian Cruise Line Holdings Ltd (NCLH) Most Active Options & Calendar
NCLH Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.15 | -0.14 | -48.28% | 174 |
![]() |
0.27 | -0.28 | -50.91% | 162 |
![]() |
0.53 | -0.40 | -43.01% | 110 |
![]() |
8.20 | -0.05 | -0.61% | 66 |
![]() |
1.63 | -0.68 | -29.44% | 63 |
![]() |
2.35 | 0.16 | +7.31% | 15 |
![]() |
0.03 | -0.06 | -66.67% | 5 |
NCLH Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 17.00
|
0.46 | 0.16 | +53.33% | 311 |
![]() 19.00
|
1.34 | 0.34 | +34.00% | 70 |
![]() 20.00
|
2.08 | 0.48 | +30.00% | 45 |
![]() 16.00
|
0.26 | 0.10 | +62.50% | 39 |
![]() 15.00
|
0.11 | 0.02 | +22.22% | 22 |
![]() 18.00
|
0.81 | 0.25 | +44.64% | 19 |
![]() 14.00
|
0.07 | -0.01 | -12.50% | 1 |
Norwegian Cruise Line Holdings Ltd Stock (NCLH) Option Chain Analysis
Put Volume Total | 507 |
Call Volume Total | 600 |
Put/Call Ratio (PCR) | 0.84 |
Put Strike With Highest Volume | $17.00 |
Call Strike With Highest Volume | $21.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):