1.615
price down icon3.86%   -0.0649
after-market After Hours: 1.81 0.195 +12.07%
loading

My Size Inc Stock (MYSZ) Price History

The historical daily chart and data for My Size Inc stock (MYSZ), show that the latest closing stock price as of November 05, 2024, is $1.615.
  • My Size Inc all-time high stock price is $6,262.50, occurred on February 13, 2017.
  • The lowest My Size Inc stock price recorded was $0.36 on February 28, 2024. Since then, My Size Inc's stock price has risen over 348.61% to $1.615 now.
  • The 52-week high stock price for MYSZ is $7.12, representing a 340.87% increase from the current share price, occurred on November 06, 2023.
  • The 52-week low stock price for MYSZ is $1.40, indicating a -13.31% decrease from the current share price, occurred on October 14, 2024.
  • The closing price of My Size Inc (MYSZ) stock in the beginning of 2023 was $13.23. The stock closed the year at $2.72, a loss of over -79.44% for the year.
The table below shows more information about MYSZ historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $1.76 $1.53 $0.23 21,950.0 -3.86%
Nov 04, 2024 $1.82 $1.49 $0.3349 144,946.0 +13.51%
Nov 01, 2024 $1.56 $1.48 $0.0818 10,338.0 -1.99%
Oct 31, 2024 $1.58 $1.50 $0.0801 22,555.0 -5.03%
Oct 30, 2024 $1.67 $1.58 $0.09 6,120.0 -4.79%
Oct 29, 2024 $1.67 $1.62 $0.05 7,621.0 +1.83%
Oct 28, 2024 $1.67 $1.60 $0.07 5,399.0 +3.14%
Oct 25, 2024 $1.67 $1.58 $0.0873 22,603.0 -5.36%
Oct 24, 2024 $1.69 $1.62 $0.0733 13,467.0 +2.44%
Oct 23, 2024 $1.74 $1.61 $0.1347 19,728.0 -7.87%
Oct 22, 2024 $1.85 $1.65 $0.20 23,017.0 -1.66%
Oct 21, 2024 $2.07 $1.81 $0.26 84,659.0 -4.71%
Oct 18, 2024 $1.91 $1.63 $0.2785 51,692.0 +14.43%
Oct 17, 2024 $1.72 $1.58 $0.14 39,341.0 +5.06%
Oct 16, 2024 $1.67 $1.53 $0.1444 17,074.0 +3.27%
Oct 15, 2024 $1.70 $1.44 $0.265 39,211.0 +9.29%
Oct 14, 2024 $1.56 $1.40 $0.16 12,389.0 -4.76%
Oct 11, 2024 $1.62 $1.47 $0.1496 14,484.0 -1.34%
Oct 10, 2024 $1.57 $1.47 $0.10 21,762.0 -4.49%
Oct 09, 2024 $1.70 $1.52 $0.1781 9,197.0 +2.63%
Oct 08, 2024 $1.69 $1.51 $0.18 22,177.0 -2.56%

My Size Inc Stock (MYSZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of My Size Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYSZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of My Size Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

My Size Inc Stock (MYSZ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.82 $1.48 $0.34 199,184.0 +6.95%
Oct, 2024 $2.07 $1.40 $0.67 482,247.0 -10.12%
Sep, 2024 $2.07 $1.56 $0.51 512,592.0 -9.68%
Aug, 2024 $2.93 $1.83 $1.10 793,061.0 -30.34%
Jul, 2024 $3.75 $2.45 $1.30 2,114,528.0 +1.14%
Jun, 2024 $3.61 $2.35 $1.26 585,734.0 -23.70%
May, 2024 $6.15 $3.34 $2.81 2,813,893.0 -14.52%
Apr, 2024 $5.43 $3.16 $2.27 1,787,488.0 +18.63%
Mar, 2024 $4.64 $3.04 $1.60 274,869.4 +8.58%
Feb, 2024 $5.95 $2.88 $3.07 784,601.8 -6.88%
Jan, 2024 $7.12 $2.90 $4.22 264,379.8 -37.51%

My Size Inc Stock (MYSZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.00 $4.80 $1.20 87,953.9 -0.76%
Nov, 2023 $8.80 $4.56 $4.24 214,938.5 -18.06%
Oct, 2023 $7.38 $4.80 $2.58 737,836.0 -3.95%
Sep, 2023 $13.08 $6.47 $6.61 223,621.1 -43.15%
Aug, 2023 $21.92 $8.32 $13.60 1,101,428.0 +42.06%
Jul, 2023 $10.48 $8.24 $2.24 117,027.1 -2.72%
Jun, 2023 $10.80 $8.16 $2.64 76,999.3 -8.34%
May, 2023 $11.84 $8.88 $2.96 147,045.1 +1.69%
Apr, 2023 $19.12 $9.20 $9.92 830,772.3 -33.33%
Mar, 2023 $15.08 $9.04 $6.04 243,615.9 +18.79%
Feb, 2023 $27.60 $11.20 $16.40 377,520.3 -47.15%
Jan, 2023 $25.68 $20.00 $5.68 70,788.4 +3.64%

My Size Inc Stock (MYSZ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $67.72 $19.68 $48.04 579,871.9 -33.86%
Nov, 2022 $41.00 $31.00 $10.00 17,121.5 -6.48%
Oct, 2022 $41.50 $20.00 $21.50 15,489.5 -12.05%
Sep, 2022 $67.00 $36.00 $31.00 72,497.5 -10.79%
Aug, 2022 $100.0 $41.00 $59.00 261,240.9 +6.05%
Jul, 2022 $52.00 $40.00 $12.00 20,796.8 +10.68%
Jun, 2022 $62.00 $36.20 $25.80 54,100.1 -22.18%
May, 2022 $74.00 $38.06 $35.94 222,723.3 -3.06%
Apr, 2022 $77.98 $50.00 $27.98 38,769.0 -26.61%
Mar, 2022 $90.00 $50.82 $39.18 109,598.3 +3.79%
Feb, 2022 $89.00 $56.18 $32.82 36,474.6 -17.52%
Jan, 2022 $112.0 $66.14 $45.84 59,245.9 -20.20%
$241.25
price up icon 0.05%
$291.21
price up icon 0.65%
$79.57
price up icon 1.44%
$366.29
price up icon 1.43%
software_application ADP
$291.18
price up icon 0.46%
$74.15
price up icon 1.23%
Cap:     |  Volume (24h):