1.16
price up icon3.57%   0.04
 
loading

My Size Inc Stock (MYSZ) Price History

The historical daily chart and data for My Size Inc stock (MYSZ), show that the latest closing stock price as of November 21, 2024, is $1.16.
  • My Size Inc all-time high stock price is $6,262.50, occurred on February 13, 2017.
  • The lowest My Size Inc stock price recorded was $0.36 on February 28, 2024. Since then, My Size Inc's stock price has risen over 222.22% to $1.16 now.
  • The 52-week high stock price for MYSZ is $7.12, representing a 513.79% increase from the current share price, occurred on January 09, 2024.
  • The 52-week low stock price for MYSZ is $1.06, indicating a -8.62% decrease from the current share price, occurred on November 20, 2024.
  • The closing price of My Size Inc (MYSZ) stock in the beginning of 2023 was $13.23. The stock closed the year at $2.72, a loss of over -79.44% for the year.
The table below shows more information about MYSZ historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $1.23 $1.11 $0.1164 97,390.0 +4.46%
Nov 20, 2024 $1.26 $1.06 $0.20 68,110.0 -7.44%
Nov 19, 2024 $1.53 $1.18 $0.3491 53,350.0 -17.69%
Nov 18, 2024 $1.66 $1.47 $0.19 22,384.0 -3.92%
Nov 15, 2024 $1.78 $1.53 $0.25 29,229.0 -11.82%
Nov 14, 2024 $1.74 $1.47 $0.2748 72,944.0 +15.35%
Nov 13, 2024 $1.55 $1.47 $0.0809 28,849.0 -2.96%
Nov 12, 2024 $1.60 $1.50 $0.10 15,147.0 -1.90%
Nov 11, 2024 $1.64 $1.51 $0.13 22,399.0 -2.47%
Nov 08, 2024 $1.64 $1.46 $0.1774 40,487.0 +3.18%
Nov 07, 2024 $1.60 $1.50 $0.0999 5,530.0 +3.29%
Nov 06, 2024 $1.68 $1.50 $0.1805 78,639.0 -5.88%
Nov 05, 2024 $1.76 $1.53 $0.23 21,950.0 -3.86%
Nov 04, 2024 $1.82 $1.49 $0.3349 144,946.0 +13.51%
Nov 01, 2024 $1.56 $1.48 $0.0818 10,338.0 -1.99%
Oct 31, 2024 $1.58 $1.50 $0.0801 22,555.0 -5.03%
Oct 30, 2024 $1.67 $1.58 $0.09 6,120.0 -4.79%
Oct 29, 2024 $1.67 $1.62 $0.05 7,621.0 +1.83%
Oct 28, 2024 $1.67 $1.60 $0.07 5,399.0 +3.14%
Oct 25, 2024 $1.67 $1.58 $0.0873 22,603.0 -5.36%
Oct 24, 2024 $1.69 $1.62 $0.0733 13,467.0 +2.44%
Oct 23, 2024 $1.74 $1.61 $0.1347 19,728.0 -7.87%
Oct 22, 2024 $1.85 $1.65 $0.20 23,017.0 -1.66%

My Size Inc Stock (MYSZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of My Size Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MYSZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of My Size Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

My Size Inc Stock (MYSZ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.82 $1.06 $0.76 711,692.0 -22.52%
Oct, 2024 $2.07 $1.40 $0.67 482,247.0 -10.12%
Sep, 2024 $2.07 $1.56 $0.51 512,592.0 -9.68%
Aug, 2024 $2.93 $1.83 $1.10 793,061.0 -30.34%
Jul, 2024 $3.75 $2.45 $1.30 2,114,528.0 +1.14%
Jun, 2024 $3.61 $2.35 $1.26 585,734.0 -23.70%
May, 2024 $6.15 $3.34 $2.81 2,813,893.0 -14.52%
Apr, 2024 $5.43 $3.16 $2.27 1,787,488.0 +18.63%
Mar, 2024 $4.64 $3.04 $1.60 274,869.4 +8.58%
Feb, 2024 $5.95 $2.88 $3.07 784,601.8 -6.88%
Jan, 2024 $7.12 $2.90 $4.22 264,379.8 -37.51%

My Size Inc Stock (MYSZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.00 $4.80 $1.20 87,953.9 -0.76%
Nov, 2023 $8.80 $4.56 $4.24 214,938.5 -18.06%
Oct, 2023 $7.38 $4.80 $2.58 737,836.0 -3.95%
Sep, 2023 $13.08 $6.47 $6.61 223,621.1 -43.15%
Aug, 2023 $21.92 $8.32 $13.60 1,101,428.0 +42.06%
Jul, 2023 $10.48 $8.24 $2.24 117,027.1 -2.72%
Jun, 2023 $10.80 $8.16 $2.64 76,999.3 -8.34%
May, 2023 $11.84 $8.88 $2.96 147,045.1 +1.69%
Apr, 2023 $19.12 $9.20 $9.92 830,772.3 -33.33%
Mar, 2023 $15.08 $9.04 $6.04 243,615.9 +18.79%
Feb, 2023 $27.60 $11.20 $16.40 377,520.3 -47.15%
Jan, 2023 $25.68 $20.00 $5.68 70,788.4 +3.64%

My Size Inc Stock (MYSZ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $67.72 $19.68 $48.04 579,871.9 -33.86%
Nov, 2022 $41.00 $31.00 $10.00 17,121.5 -6.48%
Oct, 2022 $41.50 $20.00 $21.50 15,489.5 -12.05%
Sep, 2022 $67.00 $36.00 $31.00 72,497.5 -10.79%
Aug, 2022 $100.0 $41.00 $59.00 261,240.9 +6.05%
Jul, 2022 $52.00 $40.00 $12.00 20,796.8 +10.68%
Jun, 2022 $62.00 $36.20 $25.80 54,100.1 -22.18%
May, 2022 $74.00 $38.06 $35.94 222,723.3 -3.06%
Apr, 2022 $77.98 $50.00 $27.98 38,769.0 -26.61%
Mar, 2022 $90.00 $50.82 $39.18 109,598.3 +3.79%
Feb, 2022 $89.00 $56.18 $32.82 36,474.6 -17.52%
Jan, 2022 $112.0 $66.14 $45.84 59,245.9 -20.20%
$457.64
price down icon 3.15%
software_application APP
$323.12
price down icon 0.60%
software_application ADP
$303.91
price up icon 1.69%
$399.71
price up icon 1.72%
$107.22
price up icon 3.13%
$69.68
price up icon 0.29%
Cap:     |  Volume (24h):