5.16
price down icon2.46%   -0.13
 
loading

Materialise Nv Adr Stock (MTLS) Price History

The historical daily chart and data for Materialise Nv Adr stock (MTLS), show that the latest closing stock price as of April 25, 2025, is $5.16.
  • Materialise Nv Adr all-time high stock price is $87.40, occurred on February 16, 2021.
  • The lowest Materialise Nv Adr stock price recorded was $3.93 on April 07, 2025. Since then, Materialise Nv Adr's stock price has risen over 31.30% to $5.16 now.
  • The 52-week high stock price for MTLS is $9.69, representing a 87.79% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for MTLS is $3.93, indicating a -23.84% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Materialise Nv Adr (MTLS) stock in the beginning of 2024 was $24.49. The stock closed the year at $8.80, a loss of over -64.07% for the year.
The table below shows more information about MTLS historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $5.42 $5.14 $0.28 147,911.0 -2.46%
Apr 24, 2025 $5.31 $4.91 $0.40 369,014.0 +14.25%
Apr 23, 2025 $4.78 $4.61 $0.173 120,076.0 +0.00%
Apr 22, 2025 $4.69 $4.54 $0.1446 213,789.0 +2.77%
Apr 21, 2025 $4.70 $4.45 $0.249 88,168.0 -4.56%
Apr 17, 2025 $4.73 $4.50 $0.235 279,792.0 +1.94%
Apr 16, 2025 $4.68 $4.50 $0.18 91,174.0 +1.20%
Apr 15, 2025 $4.61 $4.46 $0.15 96,546.0 +2.46%
Apr 14, 2025 $4.50 $4.36 $0.1399 83,447.0 +3.12%
Apr 11, 2025 $4.37 $4.16 $0.205 196,199.0 +1.17%
Apr 10, 2025 $4.45 $4.19 $0.2568 145,464.0 -2.73%
Apr 09, 2025 $4.50 $4.08 $0.42 255,767.0 +5.52%
Apr 08, 2025 $4.36 $4.12 $0.24 181,970.0 +0.24%
Apr 07, 2025 $4.40 $3.93 $0.4669 443,121.0 -0.48%
Apr 04, 2025 $4.44 $4.08 $0.36 467,795.0 -6.38%
Apr 03, 2025 $4.75 $4.45 $0.30 525,597.0 -6.39%
Apr 02, 2025 $4.84 $4.70 $0.14 353,780.0 +0.00%
Apr 01, 2025 $5.01 $4.75 $0.255 269,599.0 -3.05%
Mar 31, 2025 $4.97 $4.81 $0.16 184,840.0 -0.81%
Mar 28, 2025 $5.09 $4.94 $0.1542 115,137.0 -2.17%

Materialise Nv Adr Stock (MTLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Materialise Nv Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Materialise Nv Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Materialise Nv Adr Stock (MTLS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $5.42 $3.93 $1.49 4,477,120.0 +4.88%
Mar, 2025 $5.46 $4.81 $0.645 4,106,209.0 -6.46%
Feb, 2025 $9.69 $5.17 $4.52 9,600,014.0 -37.23%
Jan, 2025 $8.85 $6.97 $1.88 3,989,658.0 +19.03%

Materialise Nv Adr Stock (MTLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.50 $6.96 $1.54 4,131,437.0 -6.95%
Nov, 2024 $7.66 $5.90 $1.76 4,062,375.0 +29.10%
Oct, 2024 $6.46 $4.97 $1.49 3,186,696.0 +7.85%
Sep, 2024 $5.50 $4.79 $0.71 4,309,911.0 +2.43%
Aug, 2024 $6.63 $5.29 $1.34 1,979,101.0 -17.69%
Jul, 2024 $6.70 $4.71 $1.99 1,946,363.0 +29.74%
Jun, 2024 $5.42 $4.70 $0.7199 1,034,082.0 +0.20%
May, 2024 $5.50 $4.98 $0.52 1,259,696.0 -4.21%
Apr, 2024 $5.45 $4.82 $0.63 1,604,991.0 -1.14%
Mar, 2024 $5.53 $4.86 $0.6699 1,842,552.0 -2.22%
Feb, 2024 $6.14 $5.29 $0.8499 1,955,925.0 -4.76%
Jan, 2024 $6.56 $5.62 $0.94 1,631,451.0 -13.63%

Materialise Nv Adr Stock (MTLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.93 $6.08 $0.85 2,116,574.0 +3.71%
Nov, 2023 $6.69 $5.43 $1.26 4,160,318.0 +15.09%
Oct, 2023 $5.61 $4.93 $0.675 3,292,514.0 +0.18%
Sep, 2023 $6.77 $5.31 $1.46 2,526,130.0 -18.79%
Aug, 2023 $7.96 $6.51 $1.45 2,581,877.0 -15.29%
Jul, 2023 $9.50 $7.88 $1.62 2,782,843.0 -7.64%
Jun, 2023 $10.20 $7.52 $2.68 8,427,674.0 -7.30%
May, 2023 $9.85 $8.19 $1.66 1,388,694.0 +3.67%
Apr, 2023 $9.17 $7.72 $1.45 1,604,672.0 +8.31%
Mar, 2023 $8.96 $7.30 $1.66 3,325,080.0 -3.49%
Feb, 2023 $11.42 $8.60 $2.82 3,525,173.0 -18.41%
Jan, 2023 $10.63 $8.34 $2.29 7,884,103.0 +19.77%
$368.71
price up icon 5.24%
$97.12
price up icon 2.10%
software_application ADP
$291.76
price down icon 0.95%
$178.98
price up icon 1.67%
$367.72
price up icon 1.89%
$77.75
price down icon 0.45%
Cap:     |  Volume (24h):