4.77
price down icon3.05%   -0.15
 
loading

Materialise Nv Adr Stock (MTLS) Price History

The historical daily chart and data for Materialise Nv Adr stock (MTLS), show that the latest closing stock price as of April 01, 2025, is $4.77.
  • Materialise Nv Adr all-time high stock price is $87.40, occurred on February 16, 2021.
  • The lowest Materialise Nv Adr stock price recorded was $4.70 on June 25, 2024. Since then, Materialise Nv Adr's stock price has risen over 1.49% to $4.77 now.
  • The 52-week high stock price for MTLS is $9.69, representing a 103.14% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for MTLS is $4.70, indicating a -1.47% decrease from the current share price, occurred on June 25, 2024.
  • The closing price of Materialise Nv Adr (MTLS) stock in the beginning of 2024 was $24.49. The stock closed the year at $8.80, a loss of over -64.07% for the year.
The table below shows more information about MTLS historical price data:
Date High Low High - Low Volume % Change
Apr 01, 2025 $5.01 $4.75 $0.255 269,599.0 -3.05%
Mar 31, 2025 $4.97 $4.81 $0.16 184,840.0 -0.81%
Mar 28, 2025 $5.09 $4.94 $0.1542 115,137.0 -2.17%
Mar 27, 2025 $5.20 $5.04 $0.155 155,678.0 -1.74%
Mar 26, 2025 $5.21 $5.12 $0.09 150,269.0 -0.19%
Mar 25, 2025 $5.25 $5.14 $0.105 200,481.0 -0.19%
Mar 24, 2025 $5.22 $5.01 $0.215 241,338.0 +1.77%
Mar 21, 2025 $5.20 $5.06 $0.135 153,843.0 -0.39%
Mar 20, 2025 $5.42 $5.11 $0.31 291,863.0 -5.72%
Mar 19, 2025 $5.46 $5.27 $0.185 144,442.0 +2.46%
Mar 18, 2025 $5.31 $5.15 $0.1637 135,082.0 +0.95%
Mar 17, 2025 $5.35 $5.21 $0.145 183,222.0 +0.10%
Mar 14, 2025 $5.26 $4.96 $0.301 282,963.0 +5.97%
Mar 13, 2025 $5.02 $4.87 $0.155 274,229.0 -0.60%
Mar 12, 2025 $5.13 $4.96 $0.17 224,782.0 -0.20%
Mar 11, 2025 $5.07 $4.90 $0.17 133,037.0 +1.63%
Mar 10, 2025 $4.99 $4.87 $0.12 294,045.0 -2.20%
Mar 07, 2025 $5.12 $4.96 $0.17 173,909.0 -0.79%
Mar 06, 2025 $5.15 $4.98 $0.17 256,900.0 -1.37%
Mar 05, 2025 $5.17 $5.06 $0.11 176,147.0 +1.79%
Mar 04, 2025 $5.10 $5.02 $0.08 78,109.0 -1.95%

Materialise Nv Adr Stock (MTLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Materialise Nv Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Materialise Nv Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Materialise Nv Adr Stock (MTLS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $5.01 $4.75 $0.255 269,599.0 +0.00%
Mar, 2025 $5.46 $4.75 $0.70 4,375,808.0 -9.32%
Feb, 2025 $9.69 $5.17 $4.52 9,600,014.0 -37.23%
Jan, 2025 $8.85 $6.97 $1.88 3,989,658.0 +19.03%

Materialise Nv Adr Stock (MTLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.50 $6.96 $1.54 4,131,437.0 -6.95%
Nov, 2024 $7.66 $5.90 $1.76 4,062,375.0 +29.10%
Oct, 2024 $6.46 $4.97 $1.49 3,186,696.0 +7.85%
Sep, 2024 $5.50 $4.79 $0.71 4,309,911.0 +2.43%
Aug, 2024 $6.63 $5.29 $1.34 1,979,101.0 -17.69%
Jul, 2024 $6.70 $4.71 $1.99 1,946,363.0 +29.74%
Jun, 2024 $5.42 $4.70 $0.7199 1,034,082.0 +0.20%
May, 2024 $5.50 $4.98 $0.52 1,259,696.0 -4.21%
Apr, 2024 $5.45 $4.82 $0.63 1,604,991.0 -1.14%
Mar, 2024 $5.53 $4.86 $0.6699 1,842,552.0 -2.22%
Feb, 2024 $6.14 $5.29 $0.8499 1,955,925.0 -4.76%
Jan, 2024 $6.56 $5.62 $0.94 1,631,451.0 -13.63%

Materialise Nv Adr Stock (MTLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.93 $6.08 $0.85 2,116,574.0 +3.71%
Nov, 2023 $6.69 $5.43 $1.26 4,160,318.0 +15.09%
Oct, 2023 $5.61 $4.93 $0.675 3,292,514.0 +0.18%
Sep, 2023 $6.77 $5.31 $1.46 2,526,130.0 -18.79%
Aug, 2023 $7.96 $6.51 $1.45 2,581,877.0 -15.29%
Jul, 2023 $9.50 $7.88 $1.62 2,782,843.0 -7.64%
Jun, 2023 $10.20 $7.52 $2.68 8,427,674.0 -7.30%
May, 2023 $9.85 $8.19 $1.66 1,388,694.0 +3.67%
Apr, 2023 $9.17 $7.72 $1.45 1,604,672.0 +8.31%
Mar, 2023 $8.96 $7.30 $1.66 3,325,080.0 -3.49%
Feb, 2023 $11.42 $8.60 $2.82 3,525,173.0 -18.41%
Jan, 2023 $10.63 $8.34 $2.29 7,884,103.0 +19.77%
$306.02
price up icon 6.16%
software_application APP
$282.70
price up icon 6.69%
software_application ADP
$306.54
price up icon 0.33%
$97.64
price up icon 2.26%
$72.99
price up icon 0.18%
$383.20
price down icon 0.09%
Cap:     |  Volume (24h):