32.77
price down icon3.25%   -1.10
after-market After Hours: 33.14 0.37 +1.13%
loading

Match Group Inc Stock (MTCH) Price History

The historical daily chart and data for Match Group Inc stock (MTCH), adjusted for splits and dividends, show that the latest closing stock price as of February 21, 2025, is $32.77.
  • Match Group Inc all-time high stock price is $182.00, occurred on October 21, 2021.
  • The lowest Match Group Inc stock price recorded was $8.41 on February 09, 2016. Since then, Match Group Inc's stock price has risen over 289.66% to $32.77 now.
  • The 52-week high stock price for MTCH is $38.84, representing a 18.52% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for MTCH is $27.66, indicating a -15.61% decrease from the current share price, occurred on May 08, 2024.
  • The closing price of Match Group Inc (MTCH) stock in the beginning of 2024 was $134.23. The stock closed the year at $41.49, a loss of over -69.09% for the year.
The table below shows more information about MTCH historical price data:
Date High Low High - Low Volume % Change
Feb 21, 2025 $34.03 $32.73 $1.30 3,225,764.0 -3.25%
Feb 20, 2025 $34.68 $33.10 $1.58 4,628,602.0 -1.74%
Feb 19, 2025 $35.10 $34.16 $0.94 5,716,072.0 -2.16%
Feb 18, 2025 $35.38 $34.77 $0.6131 4,634,190.0 +1.56%
Feb 14, 2025 $34.90 $34.22 $0.675 4,512,493.0 +2.00%
Feb 13, 2025 $34.21 $33.67 $0.54 4,692,346.0 +0.03%
Feb 12, 2025 $34.15 $33.52 $0.635 4,093,302.0 +0.21%
Feb 11, 2025 $34.42 $33.31 $1.11 6,115,256.0 +0.89%
Feb 10, 2025 $34.20 $33.58 $0.62 3,443,004.0 -0.50%
Feb 07, 2025 $34.78 $33.39 $1.39 5,366,216.0 -2.28%
Feb 06, 2025 $34.77 $33.79 $0.98 6,555,731.0 +3.01%
Feb 05, 2025 $34.90 $33.12 $1.78 10,651,419.0 -7.92%
Feb 04, 2025 $36.52 $35.36 $1.16 8,613,959.0 +3.02%
Feb 03, 2025 $35.86 $35.08 $0.78 4,056,840.0 -0.84%
Jan 31, 2025 $36.08 $35.12 $0.965 4,147,359.0 +1.39%
Jan 30, 2025 $35.71 $34.99 $0.72 3,862,171.0 +0.09%
Jan 29, 2025 $35.92 $35.09 $0.83 3,142,341.0 -0.68%
Jan 28, 2025 $35.60 $34.61 $0.995 3,385,975.0 +1.23%
Jan 27, 2025 $35.68 $34.06 $1.62 4,517,094.0 +2.73%
Jan 24, 2025 $34.19 $33.20 $0.995 3,305,025.0 +2.41%

Match Group Inc Stock (MTCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Match Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Match Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Match Group Inc Stock (MTCH) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $36.52 $32.73 $3.79 79,530,958.0 -8.21%
Jan, 2025 $36.08 $30.68 $5.39 66,789,814.0 +9.14%

Match Group Inc Stock (MTCH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.80 $29.95 $4.85 91,765,372.0 +0.18%
Nov, 2024 $38.04 $30.06 $7.98 106,688,701.0 -9.13%
Oct, 2024 $38.77 $36.01 $2.76 74,851,023.0 -4.78%
Sep, 2024 $38.07 $34.54 $3.53 78,491,935.0 +1.69%
Aug, 2024 $38.52 $33.36 $5.16 90,203,198.0 -2.44%
Jul, 2024 $38.84 $29.12 $9.72 138,568,084.0 +25.54%
Jun, 2024 $32.72 $29.92 $2.80 87,517,021.0 -0.82%
May, 2024 $32.47 $27.66 $4.81 125,930,319.0 -0.62%
Apr, 2024 $36.43 $30.81 $5.62 83,427,918.0 -15.05%
Mar, 2024 $36.98 $32.33 $4.66 139,089,146.0 +0.67%
Feb, 2024 $38.86 $34.64 $4.22 89,080,881.0 -6.10%
Jan, 2024 $42.42 $34.54 $7.88 151,518,728.0 +5.15%

Match Group Inc Stock (MTCH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.84 $31.66 $5.18 117,831,086.0 +12.72%
Nov, 2023 $33.65 $27.85 $5.80 159,481,856.0 -6.42%
Oct, 2023 $39.13 $33.25 $5.88 87,634,793.0 -11.68%
Sep, 2023 $47.81 $39.01 $8.80 79,192,428.0 -16.42%
Aug, 2023 $49.24 $42.59 $6.65 107,858,214.0 +0.77%
Jul, 2023 $48.93 $40.18 $8.75 75,242,583.0 +11.14%
Jun, 2023 $44.50 $35.30 $9.20 116,977,799.0 +21.30%
May, 2023 $37.68 $30.73 $6.95 130,932,254.0 -6.50%
Apr, 2023 $39.18 $33.05 $6.12 77,711,337.0 -3.88%
Mar, 2023 $42.60 $34.62 $7.98 94,293,316.0 -7.32%
Feb, 2023 $53.26 $41.19 $12.07 91,557,525.0 -23.47%
Jan, 2023 $54.60 $40.40 $14.20 75,611,633.0 +30.44%
internet_content_information Z
$74.91
price down icon 4.38%
internet_content_information TME
$14.38
price up icon 12.08%
$37.73
price down icon 4.63%
$166.40
price down icon 5.15%
$91.28
price up icon 1.82%
$199.94
price down icon 1.14%
Cap:     |  Volume (24h):