31.84
price up icon1.08%   0.34
after-market After Hours: 32.00 0.16 +0.50%
loading

Match Group Inc Stock (MTCH) Price History

The historical daily chart and data for Match Group Inc stock (MTCH), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $31.84.
  • Match Group Inc all-time high stock price is $182.00, occurred on October 21, 2021.
  • The lowest Match Group Inc stock price recorded was $8.41 on February 09, 2016. Since then, Match Group Inc's stock price has risen over 278.60% to $31.84 now.
  • The 52-week high stock price for MTCH is $38.84, representing a 21.98% increase from the current share price, occurred on July 31, 2024.
  • The 52-week low stock price for MTCH is $26.39, indicating a -17.12% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Match Group Inc (MTCH) stock in the beginning of 2024 was $134.23. The stock closed the year at $41.49, a loss of over -69.09% for the year.
The table below shows more information about MTCH historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $31.91 $31.36 $0.55 3,199,453.0 +1.08%
Jun 05, 2025 $32.32 $31.34 $0.98 3,823,350.0 +1.48%
Jun 04, 2025 $31.07 $30.40 $0.67 3,085,323.0 +1.95%
Jun 03, 2025 $30.52 $29.61 $0.905 2,667,121.0 +0.41%
Jun 02, 2025 $30.45 $29.66 $0.79 3,137,542.0 +1.27%
May 30, 2025 $30.00 $29.47 $0.53 3,022,076.0 -0.80%
May 29, 2025 $30.89 $29.92 $0.97 3,773,827.0 -1.18%
May 28, 2025 $30.95 $30.32 $0.63 4,516,584.0 +0.73%
May 27, 2025 $30.34 $29.14 $1.20 3,564,584.0 +3.80%
May 23, 2025 $29.37 $28.98 $0.385 3,247,947.0 -0.81%
May 22, 2025 $29.85 $29.18 $0.67 3,899,100.0 +0.37%
May 21, 2025 $29.89 $29.20 $0.685 5,097,501.0 -0.27%
May 20, 2025 $30.45 $29.39 $1.06 5,827,636.0 -1.70%
May 19, 2025 $29.97 $28.80 $1.17 6,296,552.0 +2.32%
May 16, 2025 $29.35 $28.90 $0.45 3,871,829.0 +0.95%
May 15, 2025 $29.68 $28.86 $0.815 4,266,866.0 -1.48%
May 14, 2025 $29.50 $28.72 $0.78 6,521,589.0 +2.12%
May 13, 2025 $28.88 $28.08 $0.795 7,371,820.0 +1.41%
May 12, 2025 $28.50 $27.68 $0.82 7,380,203.0 +4.49%
May 09, 2025 $28.76 $26.80 $1.96 9,455,197.0 -1.06%
May 08, 2025 $30.76 $27.35 $3.41 13,925,840.0 -9.58%
May 07, 2025 $30.57 $30.00 $0.575 5,391,519.0 +1.40%

Match Group Inc Stock (MTCH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Match Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTCH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Match Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Match Group Inc Stock (MTCH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $32.32 $29.61 $2.71 19,112,242.0 +6.35%
May, 2025 $31.08 $26.80 $4.28 116,626,574.0 +0.94%
Apr, 2025 $31.73 $26.39 $5.34 92,907,589.0 -4.94%
Mar, 2025 $33.48 $30.05 $3.44 101,882,717.0 -1.61%
Feb, 2025 $36.52 $31.14 $5.38 113,987,299.0 -11.18%
Jan, 2025 $36.08 $30.68 $5.39 66,789,814.0 +9.14%

Match Group Inc Stock (MTCH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.80 $29.95 $4.85 91,765,372.0 +0.18%
Nov, 2024 $38.04 $30.06 $7.98 106,688,701.0 -9.13%
Oct, 2024 $38.77 $36.01 $2.76 74,851,023.0 -4.78%
Sep, 2024 $38.07 $34.54 $3.53 78,491,935.0 +1.69%
Aug, 2024 $38.52 $33.36 $5.16 90,203,198.0 -2.44%
Jul, 2024 $38.84 $29.12 $9.72 138,568,084.0 +25.54%
Jun, 2024 $32.72 $29.92 $2.80 87,517,021.0 -0.82%
May, 2024 $32.47 $27.66 $4.81 125,930,319.0 -0.62%
Apr, 2024 $36.43 $30.81 $5.62 83,427,918.0 -15.05%
Mar, 2024 $36.98 $32.33 $4.66 139,089,146.0 +0.67%
Feb, 2024 $38.86 $34.64 $4.22 89,080,881.0 -6.10%
Jan, 2024 $42.42 $34.54 $7.88 151,518,728.0 +5.15%

Match Group Inc Stock (MTCH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.84 $31.66 $5.18 117,831,086.0 +12.72%
Nov, 2023 $33.65 $27.85 $5.80 159,481,856.0 -6.42%
Oct, 2023 $39.13 $33.25 $5.88 87,634,793.0 -11.68%
Sep, 2023 $47.81 $39.01 $8.80 79,192,428.0 -16.42%
Aug, 2023 $49.24 $42.59 $6.65 107,858,214.0 +0.77%
Jul, 2023 $48.93 $40.18 $8.75 75,242,583.0 +11.14%
Jun, 2023 $44.50 $35.30 $9.20 116,977,799.0 +21.30%
May, 2023 $37.68 $30.73 $6.95 130,932,254.0 -6.50%
Apr, 2023 $39.18 $33.05 $6.12 77,711,337.0 -3.88%
Mar, 2023 $42.60 $34.62 $7.98 94,293,316.0 -7.32%
Feb, 2023 $53.26 $41.19 $12.07 91,557,525.0 -23.47%
Jan, 2023 $54.60 $40.40 $14.20 75,611,633.0 +30.44%
internet_content_information Z
$70.29
price up icon 0.70%
$121.29
price up icon 8.06%
$34.20
price up icon 1.30%
internet_content_information TME
$17.96
price up icon 1.01%
$85.81
price down icon 0.05%
$218.45
price up icon 1.21%
Cap:     |  Volume (24h):