Get the Stockscreener App
43.69
3.36%
-1.52
Pre-market:
43.62
-0.07
-0.16%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Match Group Inc Stock (MTCH) Option Chain
For the November 20, 2026 expiration date, the MTCH stock option chain has a total of 279 contracts, with 193 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 132 contracts.
- January 15, 2027 : 161 contracts.
- March 19, 2027 : 5 contracts.
- June 17, 2027 : 2 contracts.
- January 21, 2028 : 2 contracts.
Match Group Inc (MTCH) Most Active Options & Calendar
MTCH Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
2.00 | -0.70 | -25.93% | 93 |
|
42.50
|
3.30 | -0.75 | -18.52% | 28 |
|
47.50
|
1.10 | -0.35 | -24.14% | 25 |
|
40.00
|
4.70 | -1.90 | -28.79% | 21 |
|
50.00
|
0.60 | -0.26 | -30.23% | 19 |
|
55.00
|
0.15 | -0.10 | -40.00% | 4 |
|
52.50
|
0.38 | -0.15 | -28.30% | 3 |
MTCH Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
1.70 | 0.60 | +54.55% | 49 |
|
45.00
|
2.85 | 0.60 | +26.67% | 33 |
|
37.50
|
0.39 | 0.09 | +30.00% | 3 |
|
40.00
|
0.85 | 0.20 | +30.77% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Match Group Inc Stock (MTCH) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 193 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $45.00 |
4.10%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):