Get the Stockscreener App
31.64
1.80%
0.56
Pre-market:
31.17
-0.47
-1.49%
Overview
News
Price History
Option Chain
Financials
Why MTCH Down?
Discussions
Forecast
Stock Split
Dividend History
Match Group Inc Stock (MTCH) Option Chain
For the December 27, 2024 expiration date, the MTCH stock option chain has a total of 295 contracts, with 128 call options and 167 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 28 contracts.
- January 10, 2025 : 22 contracts.
- January 17, 2025 : 2,222 contracts.
- January 24, 2025 : 4 contracts.
- January 31, 2025 : 11 contracts.
Match Group Inc (MTCH) Most Active Options & Calendar
MTCH Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
1.15 | 0.38 | +49.35% | 95 |
|
35.00
|
0.03 | -0.02 | -40.00% | 25 |
|
34.00
|
0.07 | -0.12 | -63.16% | 3 |
|
32.50
|
0.35 | -0.05 | -12.50% | 2 |
|
33.00
|
0.24 | -0.02 | -7.69% | 2 |
|
31.50
|
0.51 | -0.15 | -22.73% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
MTCH Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
0.44 | -0.05 | -10.20% | 162 |
|
28.50
|
0.03 | 0.00 | - | 3 |
|
30.00
|
0.17 | -0.06 | -26.09% | 1 |
|
33.50
|
2.02 | 0.30 | +17.44% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
20.50
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
Match Group Inc Stock (MTCH) Option Chain Analysis
| Put Volume Total | 167 |
| Call Volume Total | 128 |
| Put/Call Ratio (PCR) | 1.30 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $31.00 |
0.71%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):