Get the Stockscreener App
30.07
0.40%
-0.12
Overview
News
Price History
Option Chain
Financials
Why MTCH Down?
Discussions
Forecast
Stock Split
Dividend History
Match Group Inc Stock (MTCH) Option Chain
For the May 16, 2025 expiration date, the MTCH stock option chain has a total of 209 contracts, with 59 call options and 150 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 149 contracts.
- September 19, 2025 : 479 contracts.
- January 16, 2026 : 101 contracts.
- January 15, 2027 : 0 contracts.
Match Group Inc (MTCH) Most Active Options & Calendar
MTCH Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
0.69 | 0.09 | +15.00% | 16 |
|
32.50
|
0.80 | -0.03 | -3.61% | 11 |
|
33.50
|
0.53 | 0.05 | +10.42% | 9 |
|
35.00
|
0.32 | -0.03 | -8.57% | 6 |
|
37.50
|
0.14 | 0.00 | - | 6 |
|
30.00
|
1.73 | -0.01 | -0.57% | 3 |
|
31.00
|
1.49 | 0.13 | +9.56% | 3 |
MTCH Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.50
|
0.98 | -0.62 | -38.75% | 115 |
|
32.50
|
3.15 | -0.35 | -10.00% | 16 |
|
29.50
|
1.45 | -0.37 | -20.33% | 12 |
|
27.50
|
0.66 | -0.24 | -26.67% | 3 |
|
25.00
|
0.27 | -0.04 | -12.90% | 2 |
|
26.00
|
0.40 | -0.35 | -46.67% | 1 |
|
26.50
|
0.49 | -0.15 | -23.44% | 1 |
Match Group Inc Stock (MTCH) Option Chain Analysis
| Put Volume Total | 150 |
| Call Volume Total | 59 |
| Put/Call Ratio (PCR) | 2.54 |
| Put Strike With Highest Volume | $28.50 |
| Call Strike With Highest Volume | $33.00 |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):