Get the Stockscreener App
1.52
4.83%
0.07
After Hours:
1.55
0.03
+1.97%
Mmtec Inc Stock (MTC) Price History
The historical daily chart and data for Mmtec Inc stock (MTC), show that the latest closing stock price as of January 17, 2025, is $1.52.
- Mmtec Inc all-time high stock price is $195.50, occurred on July 08, 2019.
- The lowest Mmtec Inc stock price recorded was $0.005 on August 27, 2014. Since then, Mmtec Inc's stock price has risen over 30,300% to $1.52 now.
- The 52-week high stock price for MTC is $103.20, representing a 6,689% increase from the current share price, occurred on May 14, 2024.
- The 52-week low stock price for MTC is $1.26, indicating a -17.11% decrease from the current share price, occurred on December 23, 2024.
- The closing price of Mmtec Inc (MTC) stock in the beginning of 2024 was $7.001. The stock closed the year at $0.775, a loss of over -88.93% for the year.
The table below shows more information about MTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $1.58 | $1.43 | $0.15 | 175,231.0 | +4.83% |
| Jan 16, 2025 | $1.55 | $1.43 | $0.1157 | 105,920.0 | -0.68% |
| Jan 15, 2025 | $1.55 | $1.43 | $0.12 | 95,705.0 | +0.00% |
| Jan 14, 2025 | $1.55 | $1.40 | $0.15 | 120,374.0 | +1.39% |
| Jan 13, 2025 | $1.48 | $1.38 | $0.0965 | 82,009.0 | +1.41% |
| Jan 10, 2025 | $1.58 | $1.32 | $0.26 | 284,249.0 | -7.19% |
| Jan 08, 2025 | $1.69 | $1.53 | $0.16 | 169,005.0 | -11.05% |
| Jan 07, 2025 | $1.76 | $1.63 | $0.1341 | 197,620.0 | +4.24% |
| Jan 06, 2025 | $1.90 | $1.64 | $0.26 | 199,443.0 | -8.33% |
| Jan 03, 2025 | $1.89 | $1.59 | $0.297 | 508,833.0 | +7.14% |
| Jan 02, 2025 | $1.76 | $1.57 | $0.19 | 282,669.0 | +7.01% |
| Dec 31, 2024 | $1.73 | $1.55 | $0.18 | 362,512.0 | -9.25% |
| Dec 30, 2024 | $1.75 | $1.43 | $0.32 | 412,589.0 | +17.69% |
| Dec 27, 2024 | $1.65 | $1.38 | $0.2691 | 152,038.0 | -6.96% |
| Dec 26, 2024 | $1.61 | $1.40 | $0.21 | 243,194.0 | +8.97% |
| Dec 24, 2024 | $1.45 | $1.26 | $0.1892 | 362,745.0 | +11.54% |
Mmtec Inc Stock (MTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mmtec Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mmtec Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mmtec Inc Stock (MTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.90 | $1.32 | $0.58 | 2,396,289.0 | -3.18% |
Mmtec Inc Stock (MTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.48 | $1.26 | $1.22 | 8,485,848.9 | -7.07% |
| Nov, 2024 | $3.52 | $1.45 | $2.07 | 9,206,009.6 | -38.76% |
| Oct, 2024 | $6.42 | $2.80 | $3.62 | 26,408,297.3 | -26.46% |
| Sep, 2024 | $4.27 | $1.94 | $2.33 | 8,035,436.5 | +92.65% |
| Aug, 2024 | $3.29 | $1.93 | $1.36 | 3,655,839.4 | -17.15% |
| Jul, 2024 | $3.82 | $2.36 | $1.46 | 3,826,424.4 | -36.49% |
| Jun, 2024 | $4.17 | $2.45 | $1.72 | 11,455,190.8 | +28.13% |
| May, 2024 | $103.2 | $2.96 | $100.2 | 35,744,806.8 | -87.25% |
| Apr, 2024 | $31.92 | $11.68 | $20.24 | 2,414,176.8 | +69.57% |
| Mar, 2024 | $30.64 | $11.60 | $19.04 | 10,027,391.0 | +41.54% |
| Feb, 2024 | $15.68 | $8.00 | $7.68 | 261,192.5 | -20.73% |
| Jan, 2024 | $22.40 | $7.28 | $15.12 | 1,996,610.8 | +64.00% |
Mmtec Inc Stock (MTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.16 | $5.70 | $3.46 | 267,572.8 | -13.04% |
| Nov, 2023 | $11.76 | $7.48 | $4.28 | 1,325,057.1 | +6.48% |
| Oct, 2023 | $38.88 | $3.52 | $35.36 | 9,985,094.8 | +110.04% |
| Sep, 2023 | $5.60 | $2.86 | $2.74 | 458,586.1 | -24.38% |
| Aug, 2023 | $6.96 | $5.21 | $1.75 | 70,751.8 | -17.21% |
| Jul, 2023 | $6.96 | $5.29 | $1.67 | 224,439.0 | +11.00% |
| Jun, 2023 | $7.20 | $5.68 | $1.52 | 402,251.8 | -2.17% |
| May, 2023 | $17.36 | $5.69 | $11.67 | 3,446,287.1 | -5.91% |
| Apr, 2023 | $9.76 | $6.08 | $3.68 | 385,469.0 | -33.01% |
| Mar, 2023 | $24.72 | $8.49 | $16.23 | 6,034,897.4 | +4.35% |
| Feb, 2023 | $11.44 | $4.96 | $6.48 | 3,296,417.9 | +47.44% |
| Jan, 2023 | $10.40 | $5.52 | $4.88 | 301,632.5 | +0.65% |
2.24%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):