1.06
price up icon1.44%   0.015
 
loading

Mmtec Inc Stock (MTC) Price History

The historical daily chart and data for Mmtec Inc stock (MTC), show that the latest closing stock price as of July 01, 2025, is $1.06.
  • Mmtec Inc all-time high stock price is $195.50, occurred on July 08, 2019.
  • The lowest Mmtec Inc stock price recorded was $0.005 on August 27, 2014. Since then, Mmtec Inc's stock price has risen over 21,100% to $1.06 now.
  • The 52-week high stock price for MTC is $6.4232, representing a 505.96% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for MTC is $0.7597, indicating a -28.33% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Mmtec Inc (MTC) stock in the beginning of 2024 was $7.001. The stock closed the year at $0.775, a loss of over -88.93% for the year.
The table below shows more information about MTC historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $1.07 $1.02 $0.05 56,370.0 +1.44%
Jun 30, 2025 $1.10 $1.04 $0.0597 67,892.0 +1.97%
Jun 27, 2025 $1.10 $1.02 $0.0778 130,927.0 -3.32%
Jun 26, 2025 $1.08 $0.968 $0.112 126,746.0 +11.58%
Jun 25, 2025 $1.08 $0.92 $0.16 340,533.0 +3.12%
Jun 24, 2025 $0.9297 $0.9003 $0.0294 24,762.0 +2.81%
Jun 23, 2025 $0.9298 $0.896 $0.0338 18,865.0 +0.40%
Jun 20, 2025 $0.9411 $0.89 $0.0511 59,413.0 -4.54%
Jun 18, 2025 $0.935 $0.91 $0.025 7,769.0 +1.62%
Jun 17, 2025 $0.97 $0.92 $0.05 23,001.0 -0.54%
Jun 16, 2025 $0.9399 $0.9181 $0.0218 31,859.0 +0.75%
Jun 13, 2025 $1.02 $0.9181 $0.1019 47,359.0 -1.02%
Jun 12, 2025 $0.96 $0.9082 $0.0518 41,518.0 -3.01%
Jun 11, 2025 $0.9825 $0.91 $0.0725 91,660.0 +2.56%
Jun 10, 2025 $0.9849 $0.90 $0.0849 18,584.0 +1.91%
Jun 09, 2025 $0.9299 $0.903 $0.0269 58,626.0 -0.54%
Jun 06, 2025 $0.9624 $0.902 $0.0604 64,541.0 -3.22%
Jun 05, 2025 $1.04 $0.92 $0.12 165,484.0 -6.80%
Jun 04, 2025 $1.04 $0.9673 $0.0727 158,011.0 -4.67%
Jun 03, 2025 $1.08 $1.00 $0.0799 71,644.0 +3.88%

Mmtec Inc Stock (MTC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mmtec Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mmtec Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mmtec Inc Stock (MTC) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.10 $0.89 $0.21 1,642,539.0 +3.92%
May, 2025 $1.27 $0.9565 $0.3134 1,240,288.0 -15.00%
Apr, 2025 $1.27 $0.7597 $0.5103 2,342,304.0 +47.00%
Mar, 2025 $1.32 $0.815 $0.505 2,223,017.0 -35.21%
Feb, 2025 $1.75 $1.23 $0.525 2,695,864.0 -11.89%
Jan, 2025 $1.90 $1.32 $0.58 3,206,408.0 -8.92%

Mmtec Inc Stock (MTC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.48 $1.26 $1.22 8,485,848.9 -7.07%
Nov, 2024 $3.52 $1.45 $2.07 9,206,009.6 -38.76%
Oct, 2024 $6.42 $2.80 $3.62 26,408,297.3 -26.46%
Sep, 2024 $4.27 $1.94 $2.33 8,035,436.5 +92.65%
Aug, 2024 $3.29 $1.93 $1.36 3,655,839.4 -17.15%
Jul, 2024 $3.82 $2.36 $1.46 3,826,424.4 -36.49%
Jun, 2024 $4.17 $2.45 $1.72 11,455,190.8 +28.13%
May, 2024 $103.2 $2.96 $100.2 35,744,806.8 -87.25%
Apr, 2024 $31.92 $11.68 $20.24 2,414,176.8 +69.57%
Mar, 2024 $30.64 $11.60 $19.04 10,027,391.0 +41.54%
Feb, 2024 $15.68 $8.00 $7.68 261,192.5 -20.73%
Jan, 2024 $22.40 $7.28 $15.12 1,996,610.8 +64.00%

Mmtec Inc Stock (MTC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.16 $5.70 $3.46 267,572.8 -13.04%
Nov, 2023 $11.76 $7.48 $4.28 1,325,057.1 +6.48%
Oct, 2023 $38.88 $3.52 $35.36 9,985,094.8 +110.04%
Sep, 2023 $5.60 $2.86 $2.74 458,586.1 -24.38%
Aug, 2023 $6.96 $5.21 $1.75 70,751.8 -17.21%
Jul, 2023 $6.96 $5.29 $1.67 224,439.0 +11.00%
Jun, 2023 $7.20 $5.68 $1.52 402,251.8 -2.17%
May, 2023 $17.36 $5.69 $11.67 3,446,287.1 -5.91%
Apr, 2023 $9.76 $6.08 $3.68 385,469.0 -33.01%
Mar, 2023 $24.72 $8.49 $16.23 6,034,897.4 +4.35%
Feb, 2023 $11.44 $4.96 $6.48 3,296,417.9 +47.44%
Jan, 2023 $10.40 $5.52 $4.88 301,632.5 +0.65%
$378.00
price down icon 6.46%
software_application ADP
$310.83
price up icon 0.81%
$197.53
price down icon 3.45%
$112.56
price down icon 2.39%
$391.18
price up icon 1.14%
$91.46
price down icon 2.05%
Cap:     |  Volume (24h):