Get the Stockscreener App
2.08
7.20%
0.1397
Marti Technologies Inc. Stock (MRT) Price History
The historical daily chart and data for Marti Technologies Inc. stock (MRT), show that the latest closing stock price as of November 22, 2024, is $2.08.
- Marti Technologies Inc. all-time high stock price is $2.73, occurred on August 21, 2024.
- The lowest Marti Technologies Inc. stock price recorded was $0.4398 on December 18, 2023. Since then, Marti Technologies Inc.'s stock price has risen over 372.94% to $2.08 now.
- The 52-week high stock price for MRT is $2.73, representing a 31.25% increase from the current share price, occurred on August 21, 2024.
- The 52-week low stock price for MRT is $0.4398, indicating a -78.86% decrease from the current share price, occurred on December 18, 2023.
The table below shows more information about MRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $2.10 | $2.00 | $0.10 | 355,171.0 | +7.20% |
| Nov 21, 2024 | $1.98 | $1.94 | $0.04 | 20,454.0 | +0.53% |
| Nov 20, 2024 | $1.98 | $1.90 | $0.075 | 36,163.0 | -2.03% |
| Nov 19, 2024 | $1.97 | $1.88 | $0.0874 | 30,311.0 | +0.00% |
| Nov 18, 2024 | $2.00 | $1.95 | $0.05 | 28,996.0 | -1.01% |
| Nov 15, 2024 | $2.00 | $1.95 | $0.05 | 24,436.0 | +0.00% |
| Nov 14, 2024 | $2.04 | $1.96 | $0.08 | 18,401.0 | -0.50% |
| Nov 13, 2024 | $2.00 | $1.94 | $0.06 | 22,617.0 | +4.17% |
| Nov 12, 2024 | $2.06 | $1.92 | $0.14 | 76,819.0 | -5.42% |
| Nov 11, 2024 | $2.04 | $1.99 | $0.05 | 59,716.0 | +0.50% |
| Nov 08, 2024 | $2.08 | $1.99 | $0.09 | 116,629.0 | +0.00% |
| Nov 07, 2024 | $2.08 | $1.97 | $0.1072 | 54,743.0 | +3.06% |
| Nov 06, 2024 | $2.02 | $1.81 | $0.2067 | 67,248.0 | -2.97% |
| Nov 05, 2024 | $2.07 | $1.97 | $0.10 | 59,370.0 | -0.98% |
| Nov 04, 2024 | $2.17 | $2.01 | $0.16 | 112,032.0 | -2.86% |
| Nov 01, 2024 | $2.10 | $1.99 | $0.11 | 179,246.0 | +5.53% |
| Oct 31, 2024 | $2.09 | $1.93 | $0.1601 | 47,827.0 | -4.78% |
| Oct 30, 2024 | $2.10 | $2.05 | $0.05 | 44,417.0 | +0.48% |
| Oct 29, 2024 | $2.10 | $2.01 | $0.09 | 27,284.0 | -0.95% |
| Oct 28, 2024 | $2.10 | $2.04 | $0.06 | 131,559.0 | +1.22% |
| Oct 25, 2024 | $2.09 | $2.03 | $0.06 | 17,060.0 | -0.26% |
| Oct 24, 2024 | $2.08 | $2.01 | $0.0683 | 16,781.0 | +0.48% |
Marti Technologies Inc. Stock (MRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marti Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marti Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marti Technologies Inc. Stock (MRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.17 | $1.81 | $0.3567 | 1,617,523.0 | +4.52% |
| Oct, 2024 | $2.13 | $1.76 | $0.3628 | 1,206,407.0 | +0.51% |
| Sep, 2024 | $2.39 | $1.80 | $0.59 | 1,362,720.0 | -12.78% |
| Aug, 2024 | $2.73 | $1.32 | $1.41 | 5,325,379.0 | +40.99% |
| Jul, 2024 | $1.89 | $1.55 | $0.34 | 2,425,865.0 | -4.68% |
| Jun, 2024 | $1.98 | $1.65 | $0.33 | 948,924.0 | -1.80% |
| May, 2024 | $1.89 | $1.50 | $0.3857 | 2,684,557.0 | +12.57% |
| Apr, 2024 | $2.03 | $0.8101 | $1.22 | 11,523,130.0 | +86.34% |
| Mar, 2024 | $0.891 | $0.71 | $0.181 | 1,158,686.0 | -3.93% |
| Feb, 2024 | $0.95 | $0.7241 | $0.226 | 1,596,017.0 | +5.36% |
| Jan, 2024 | $0.9311 | $0.62 | $0.3111 | 6,265,620.0 | +24.63% |
Marti Technologies Inc. Stock (MRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.73 | $0.4398 | $0.2902 | 2,722,270.0 | -0.34% |
| Nov, 2023 | $0.7148 | $0.464 | $0.2508 | 1,809,901.0 | +33.10% |
| Oct, 2023 | $0.8027 | $0.4799 | $0.3228 | 2,824,231.0 | -36.36% |
| Sep, 2023 | $0.86 | $0.6022 | $0.2578 | 4,323,200.0 | +0.00% |
6.19%
3.61%
Cap:
|
Volume (24h):