Get the Stockscreener App
2.85
2.06%
-0.06
After Hours:
2.84
-0.01
-0.35%
Marti Technologies Inc. Stock (MRT) Price History
The historical daily chart and data for Marti Technologies Inc. stock (MRT), show that the latest closing stock price as of April 04, 2025, is $2.85.
- Marti Technologies Inc. all-time high stock price is $3.8899, occurred on January 16, 2025.
- The lowest Marti Technologies Inc. stock price recorded was $0.4398 on December 18, 2023. Since then, Marti Technologies Inc.'s stock price has risen over 548.02% to $2.85 now.
- The 52-week high stock price for MRT is $3.8899, representing a 36.49% increase from the current share price, occurred on January 16, 2025.
- The 52-week low stock price for MRT is $1.08, indicating a -62.11% decrease from the current share price, occurred on April 10, 2024.
The table below shows more information about MRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $2.94 | $2.68 | $0.2629 | 66,593.0 | -2.06% |
| Apr 03, 2025 | $3.05 | $2.90 | $0.15 | 50,435.0 | -5.98% |
| Apr 02, 2025 | $3.12 | $3.03 | $0.0855 | 14,691.0 | +1.81% |
| Apr 01, 2025 | $3.18 | $3.03 | $0.1499 | 24,858.0 | -2.25% |
| Mar 31, 2025 | $3.20 | $3.11 | $0.088 | 23,489.0 | -1.58% |
| Mar 28, 2025 | $3.27 | $3.15 | $0.12 | 28,317.0 | -2.77% |
| Mar 27, 2025 | $3.28 | $3.16 | $0.1216 | 9,633.0 | +2.49% |
| Mar 26, 2025 | $3.27 | $3.15 | $0.1187 | 30,565.0 | -3.91% |
| Mar 25, 2025 | $3.49 | $3.12 | $0.3695 | 42,292.0 | -8.59% |
| Mar 24, 2025 | $3.61 | $2.90 | $0.71 | 187,697.0 | +25.78% |
| Mar 21, 2025 | $3.15 | $2.80 | $0.3499 | 56,109.0 | -9.89% |
| Mar 20, 2025 | $3.30 | $3.18 | $0.12 | 26,654.0 | -1.70% |
| Mar 19, 2025 | $3.35 | $3.16 | $0.19 | 39,185.0 | -2.41% |
| Mar 18, 2025 | $3.38 | $3.26 | $0.115 | 42,008.0 | -0.75% |
| Mar 17, 2025 | $3.42 | $3.24 | $0.175 | 36,341.0 | +2.61% |
| Mar 14, 2025 | $3.33 | $3.23 | $0.10 | 35,516.0 | +3.49% |
| Mar 13, 2025 | $3.40 | $3.15 | $0.2499 | 31,110.0 | -3.43% |
| Mar 12, 2025 | $3.40 | $3.21 | $0.1912 | 12,410.0 | -0.34% |
| Mar 11, 2025 | $3.45 | $3.20 | $0.2493 | 58,192.0 | -0.82% |
| Mar 10, 2025 | $3.40 | $3.16 | $0.24 | 62,472.0 | -5.17% |
| Mar 07, 2025 | $3.50 | $3.15 | $0.35 | 40,022.0 | +10.48% |
| Mar 06, 2025 | $3.31 | $3.15 | $0.16 | 33,369.0 | -3.08% |
Marti Technologies Inc. Stock (MRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marti Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marti Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marti Technologies Inc. Stock (MRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.18 | $2.68 | $0.5028 | 223,170.0 | -8.36% |
| Mar, 2025 | $3.65 | $2.80 | $0.8489 | 949,442.0 | -12.64% |
| Feb, 2025 | $3.79 | $2.86 | $0.93 | 902,716.0 | +10.91% |
| Jan, 2025 | $3.89 | $2.99 | $0.8999 | 1,022,359.0 | -5.31% |
Marti Technologies Inc. Stock (MRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.55 | $2.76 | $0.79 | 2,136,751.0 | -7.24% |
| Nov, 2024 | $3.55 | $1.81 | $1.74 | 2,817,245.0 | +71.86% |
| Oct, 2024 | $2.13 | $1.76 | $0.3628 | 1,206,407.0 | +0.51% |
| Sep, 2024 | $2.39 | $1.80 | $0.59 | 1,362,720.0 | -12.78% |
| Aug, 2024 | $2.73 | $1.32 | $1.41 | 5,325,379.0 | +40.99% |
| Jul, 2024 | $1.89 | $1.55 | $0.34 | 2,425,865.0 | -4.68% |
| Jun, 2024 | $1.98 | $1.65 | $0.33 | 948,924.0 | -1.80% |
| May, 2024 | $1.89 | $1.50 | $0.3857 | 2,684,557.0 | +12.57% |
| Apr, 2024 | $2.03 | $0.8101 | $1.22 | 11,523,130.0 | +86.34% |
| Mar, 2024 | $0.891 | $0.71 | $0.181 | 1,158,686.0 | -3.93% |
| Feb, 2024 | $0.95 | $0.7241 | $0.226 | 1,596,017.0 | +5.36% |
| Jan, 2024 | $0.9311 | $0.62 | $0.3111 | 6,265,620.0 | +24.63% |
Marti Technologies Inc. Stock (MRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.73 | $0.4398 | $0.2902 | 2,722,270.0 | -0.34% |
| Nov, 2023 | $0.7148 | $0.464 | $0.2508 | 1,809,901.0 | +33.10% |
| Oct, 2023 | $0.8027 | $0.4799 | $0.3228 | 2,824,231.0 | -36.36% |
| Sep, 2023 | $0.86 | $0.6022 | $0.2578 | 4,323,200.0 | +0.00% |
4.01%
6.56%
Cap:
|
Volume (24h):