Get the Stockscreener App
3.37
0.30%
0.01
After Hours:
3.37
Marti Technologies Inc. Stock (MRT) Price History
The historical daily chart and data for Marti Technologies Inc. stock (MRT), show that the latest closing stock price as of December 26, 2024, is $3.37.
- Marti Technologies Inc. all-time high stock price is $3.55, occurred on November 29, 2024.
- The lowest Marti Technologies Inc. stock price recorded was $0.4398 on December 18, 2023. Since then, Marti Technologies Inc.'s stock price has risen over 666.26% to $3.37 now.
- The 52-week high stock price for MRT is $3.55, representing a 5.34% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for MRT is $0.53, indicating a -84.27% decrease from the current share price, occurred on December 27, 2023.
The table below shows more information about MRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 26, 2024 | $3.50 | $3.30 | $0.1991 | 81,971.0 | +0.30% |
| Dec 24, 2024 | $3.49 | $3.12 | $0.3689 | 59,960.0 | -1.18% |
| Dec 23, 2024 | $3.49 | $3.15 | $0.3404 | 115,647.0 | +14.86% |
| Dec 20, 2024 | $3.09 | $2.83 | $0.2607 | 56,105.0 | +0.04% |
| Dec 19, 2024 | $3.15 | $2.90 | $0.25 | 40,880.0 | -0.04% |
| Dec 18, 2024 | $3.25 | $2.94 | $0.31 | 73,364.0 | -7.50% |
| Dec 17, 2024 | $3.27 | $2.76 | $0.51 | 82,189.0 | +15.11% |
| Dec 16, 2024 | $3.09 | $2.77 | $0.3202 | 75,112.0 | -7.64% |
| Dec 13, 2024 | $3.12 | $3.00 | $0.12 | 73,563.0 | -2.59% |
| Dec 12, 2024 | $3.12 | $3.00 | $0.1151 | 31,132.0 | +3.00% |
| Dec 11, 2024 | $3.20 | $3.00 | $0.1981 | 48,215.0 | -4.76% |
| Dec 10, 2024 | $3.24 | $3.08 | $0.16 | 52,981.0 | -0.94% |
| Dec 09, 2024 | $3.38 | $3.05 | $0.325 | 99,673.0 | -4.51% |
| Dec 06, 2024 | $3.40 | $3.27 | $0.13 | 48,631.0 | -0.03% |
| Dec 05, 2024 | $3.40 | $3.25 | $0.15 | 57,229.0 | +2.81% |
| Dec 04, 2024 | $3.47 | $3.00 | $0.4669 | 79,515.0 | -4.99% |
| Dec 03, 2024 | $3.55 | $3.12 | $0.43 | 355,752.0 | +7.23% |
| Dec 02, 2024 | $3.38 | $2.96 | $0.42 | 587,040.0 | -7.02% |
| Nov 29, 2024 | $3.55 | $2.58 | $0.97 | 821,696.0 | +35.18% |
| Nov 27, 2024 | $2.58 | $2.36 | $0.2272 | 203,350.0 | +4.12% |
Marti Technologies Inc. Stock (MRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marti Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marti Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marti Technologies Inc. Stock (MRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.55 | $2.76 | $0.79 | 2,100,930.0 | -1.46% |
| Nov, 2024 | $3.55 | $1.81 | $1.74 | 2,817,245.0 | +71.86% |
| Oct, 2024 | $2.13 | $1.76 | $0.3628 | 1,206,407.0 | +0.51% |
| Sep, 2024 | $2.39 | $1.80 | $0.59 | 1,362,720.0 | -12.78% |
| Aug, 2024 | $2.73 | $1.32 | $1.41 | 5,325,379.0 | +40.99% |
| Jul, 2024 | $1.89 | $1.55 | $0.34 | 2,425,865.0 | -4.68% |
| Jun, 2024 | $1.98 | $1.65 | $0.33 | 948,924.0 | -1.80% |
| May, 2024 | $1.89 | $1.50 | $0.3857 | 2,684,557.0 | +12.57% |
| Apr, 2024 | $2.03 | $0.8101 | $1.22 | 11,523,130.0 | +86.34% |
| Mar, 2024 | $0.891 | $0.71 | $0.181 | 1,158,686.0 | -3.93% |
| Feb, 2024 | $0.95 | $0.7241 | $0.226 | 1,596,017.0 | +5.36% |
| Jan, 2024 | $0.9311 | $0.62 | $0.3111 | 6,265,620.0 | +24.63% |
Marti Technologies Inc. Stock (MRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.73 | $0.4398 | $0.2902 | 2,722,270.0 | -0.34% |
| Nov, 2023 | $0.7148 | $0.464 | $0.2508 | 1,809,901.0 | +33.10% |
| Oct, 2023 | $0.8027 | $0.4799 | $0.3228 | 2,824,231.0 | -36.36% |
| Sep, 2023 | $0.86 | $0.6022 | $0.2578 | 4,323,200.0 | +0.00% |
0.04%
0.53%
Cap:
|
Volume (24h):