Get the Stockscreener App
3.13
4.86%
-0.16
After Hours:
3.10
-0.03
-0.96%
Marti Technologies Inc. Stock (MRT) Price History
The historical daily chart and data for Marti Technologies Inc. stock (MRT), show that the latest closing stock price as of January 30, 2025, is $3.13.
- Marti Technologies Inc. all-time high stock price is $3.8899, occurred on January 16, 2025.
- The lowest Marti Technologies Inc. stock price recorded was $0.4398 on December 18, 2023. Since then, Marti Technologies Inc.'s stock price has risen over 611.69% to $3.13 now.
- The 52-week high stock price for MRT is $3.8899, representing a 24.28% increase from the current share price, occurred on January 16, 2025.
- The 52-week low stock price for MRT is $0.71, indicating a -77.32% decrease from the current share price, occurred on March 28, 2024.
The table below shows more information about MRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $3.38 | $3.02 | $0.3622 | 31,507.0 | -4.86% |
| Jan 29, 2025 | $3.43 | $3.20 | $0.23 | 23,443.0 | -1.79% |
| Jan 28, 2025 | $3.51 | $3.16 | $0.35 | 45,997.0 | -4.83% |
| Jan 27, 2025 | $3.53 | $3.42 | $0.11 | 47,221.0 | -2.23% |
| Jan 24, 2025 | $3.72 | $3.57 | $0.149 | 18,479.0 | +0.20% |
| Jan 23, 2025 | $3.72 | $3.53 | $0.1921 | 21,724.0 | +0.92% |
| Jan 22, 2025 | $3.78 | $3.56 | $0.22 | 34,292.0 | -1.66% |
| Jan 21, 2025 | $3.75 | $3.56 | $0.1911 | 56,662.0 | -1.97% |
| Jan 17, 2025 | $3.80 | $3.64 | $0.16 | 29,902.0 | -1.36% |
| Jan 16, 2025 | $3.89 | $3.70 | $0.1899 | 55,958.0 | +1.45% |
| Jan 15, 2025 | $3.73 | $3.50 | $0.23 | 141,387.0 | +5.73% |
| Jan 14, 2025 | $3.55 | $3.48 | $0.074 | 45,418.0 | +1.16% |
| Jan 13, 2025 | $3.54 | $3.43 | $0.1093 | 35,688.0 | -2.54% |
| Jan 10, 2025 | $3.63 | $3.42 | $0.21 | 56,443.0 | +0.85% |
| Jan 08, 2025 | $3.66 | $3.38 | $0.2778 | 87,379.0 | +2.03% |
| Jan 07, 2025 | $3.49 | $3.36 | $0.1305 | 33,166.0 | -2.27% |
| Jan 06, 2025 | $3.65 | $3.36 | $0.285 | 99,356.0 | +1.06% |
| Jan 03, 2025 | $3.55 | $3.36 | $0.194 | 68,889.0 | +3.66% |
| Jan 02, 2025 | $3.47 | $3.30 | $0.17 | 37,923.0 | -0.88% |
Marti Technologies Inc. Stock (MRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marti Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marti Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marti Technologies Inc. Stock (MRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $3.89 | $3.02 | $0.8699 | 1,002,341.0 | -7.67% |
Marti Technologies Inc. Stock (MRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.55 | $2.76 | $0.79 | 2,136,751.0 | -7.24% |
| Nov, 2024 | $3.55 | $1.81 | $1.74 | 2,817,245.0 | +71.86% |
| Oct, 2024 | $2.13 | $1.76 | $0.3628 | 1,206,407.0 | +0.51% |
| Sep, 2024 | $2.39 | $1.80 | $0.59 | 1,362,720.0 | -12.78% |
| Aug, 2024 | $2.73 | $1.32 | $1.41 | 5,325,379.0 | +40.99% |
| Jul, 2024 | $1.89 | $1.55 | $0.34 | 2,425,865.0 | -4.68% |
| Jun, 2024 | $1.98 | $1.65 | $0.33 | 948,924.0 | -1.80% |
| May, 2024 | $1.89 | $1.50 | $0.3857 | 2,684,557.0 | +12.57% |
| Apr, 2024 | $2.03 | $0.8101 | $1.22 | 11,523,130.0 | +86.34% |
| Mar, 2024 | $0.891 | $0.71 | $0.181 | 1,158,686.0 | -3.93% |
| Feb, 2024 | $0.95 | $0.7241 | $0.226 | 1,596,017.0 | +5.36% |
| Jan, 2024 | $0.9311 | $0.62 | $0.3111 | 6,265,620.0 | +24.63% |
Marti Technologies Inc. Stock (MRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.73 | $0.4398 | $0.2902 | 2,722,270.0 | -0.34% |
| Nov, 2023 | $0.7148 | $0.464 | $0.2508 | 1,809,901.0 | +33.10% |
| Oct, 2023 | $0.8027 | $0.4799 | $0.3228 | 2,824,231.0 | -36.36% |
| Sep, 2023 | $0.86 | $0.6022 | $0.2578 | 4,323,200.0 | +0.00% |
0.34%
2.72%
Cap:
|
Volume (24h):