Get the Stockscreener App
2.15
4.02%
-0.09
After Hours:
2.15
Marti Technologies Inc. Stock (MRT) Price History
The historical daily chart and data for Marti Technologies Inc. stock (MRT), show that the latest closing stock price as of January 08, 2026, is $2.15.
- Marti Technologies Inc. all-time high stock price is $3.8899, occurred on January 16, 2025.
- The lowest Marti Technologies Inc. stock price recorded was $0.4398 on December 18, 2023. Since then, Marti Technologies Inc.'s stock price has risen over 388.86% to $2.15 now.
- The 52-week high stock price for MRT is $3.8899, representing a 80.93% increase from the current share price, occurred on January 16, 2025.
- The 52-week low stock price for MRT is $1.97, indicating a -8.37% decrease from the current share price, occurred on October 01, 2025.
The table below shows more information about MRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $2.28 | $2.15 | $0.13 | 34,313.0 | -4.02% |
| Jan 07, 2026 | $2.30 | $2.20 | $0.0999 | 22,264.0 | +0.00% |
| Jan 06, 2026 | $2.29 | $2.21 | $0.08 | 19,114.0 | -3.03% |
| Jan 05, 2026 | $2.34 | $2.26 | $0.0758 | 11,027.0 | -0.43% |
| Jan 02, 2026 | $2.34 | $2.25 | $0.09 | 24,534.0 | -2.11% |
| Dec 31, 2025 | $2.46 | $2.11 | $0.35 | 233,504.0 | +16.75% |
| Dec 30, 2025 | $2.25 | $2.01 | $0.2399 | 191,020.0 | -7.73% |
| Dec 29, 2025 | $2.31 | $2.16 | $0.149 | 95,738.0 | -4.76% |
| Dec 26, 2025 | $2.41 | $2.31 | $0.10 | 125,073.0 | -2.94% |
| Dec 24, 2025 | $2.40 | $2.25 | $0.15 | 29,532.0 | -0.83% |
| Dec 23, 2025 | $2.41 | $2.16 | $0.2462 | 54,835.0 | +7.14% |
| Dec 22, 2025 | $2.29 | $2.21 | $0.0825 | 23,984.0 | +0.45% |
| Dec 19, 2025 | $2.29 | $2.18 | $0.1099 | 39,605.0 | -2.62% |
| Dec 18, 2025 | $2.37 | $2.29 | $0.08 | 33,242.0 | -2.55% |
| Dec 17, 2025 | $2.44 | $2.35 | $0.0899 | 19,158.0 | -2.08% |
| Dec 16, 2025 | $2.46 | $2.35 | $0.1065 | 34,716.0 | +0.00% |
| Dec 15, 2025 | $2.48 | $2.40 | $0.0781 | 4,368.0 | -1.64% |
| Dec 12, 2025 | $2.48 | $2.44 | $0.0394 | 6,791.0 | +0.00% |
| Dec 11, 2025 | $2.47 | $2.35 | $0.12 | 17,613.0 | +0.83% |
| Dec 10, 2025 | $2.42 | $2.35 | $0.07 | 20,813.0 | +0.83% |
Marti Technologies Inc. Stock (MRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marti Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marti Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marti Technologies Inc. Stock (MRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.34 | $2.15 | $0.19 | 145,565.0 | -9.28% |
Marti Technologies Inc. Stock (MRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.49 | $2.01 | $0.48 | 825,195.0 | -16.46% |
| Nov, 2025 | $2.70 | $2.31 | $0.39 | 486,023.0 | -7.60% |
| Oct, 2025 | $2.75 | $1.97 | $0.78 | 2,255,562.0 | +28.92% |
| Sep, 2025 | $2.57 | $2.04 | $0.534 | 2,757,617.0 | -17.07% |
| Aug, 2025 | $2.63 | $2.35 | $0.2843 | 1,165,244.0 | +2.93% |
| Jul, 2025 | $3.11 | $2.22 | $0.89 | 2,905,705.0 | -21.12% |
| Jun, 2025 | $3.15 | $2.38 | $0.7672 | 2,114,669.0 | +1.68% |
| May, 2025 | $3.70 | $2.83 | $0.87 | 1,607,383.0 | -3.56% |
| Apr, 2025 | $3.21 | $2.16 | $1.05 | 1,049,789.0 | -0.64% |
| Mar, 2025 | $3.65 | $2.80 | $0.8489 | 949,442.0 | -12.64% |
| Feb, 2025 | $3.79 | $2.86 | $0.93 | 902,716.0 | +10.91% |
| Jan, 2025 | $3.89 | $2.99 | $0.8999 | 1,022,359.0 | -5.31% |
Marti Technologies Inc. Stock (MRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.55 | $2.76 | $0.79 | 2,136,751.0 | -7.24% |
| Nov, 2024 | $3.55 | $1.81 | $1.74 | 2,817,245.0 | +71.86% |
| Oct, 2024 | $2.13 | $1.76 | $0.3628 | 1,206,407.0 | +0.51% |
| Sep, 2024 | $2.39 | $1.80 | $0.59 | 1,362,720.0 | -12.78% |
| Aug, 2024 | $2.73 | $1.32 | $1.41 | 5,325,379.0 | +40.99% |
| Jul, 2024 | $1.89 | $1.55 | $0.34 | 2,425,865.0 | -4.68% |
| Jun, 2024 | $1.98 | $1.65 | $0.33 | 948,924.0 | -1.80% |
| May, 2024 | $1.89 | $1.50 | $0.3857 | 2,684,557.0 | +12.57% |
| Apr, 2024 | $2.03 | $0.8101 | $1.22 | 11,523,130.0 | +86.34% |
| Mar, 2024 | $0.891 | $0.71 | $0.181 | 1,158,686.0 | -3.93% |
| Feb, 2024 | $0.95 | $0.7241 | $0.226 | 1,596,017.0 | +5.36% |
| Jan, 2024 | $0.9311 | $0.62 | $0.3111 | 6,265,620.0 | +24.63% |
0.54%
1.69%
Cap:
|
Volume (24h):