Get the Stockscreener App
2.05
0.00%
0.00
After Hours:
2.06
0.01
+0.49%
Marti Technologies Inc. Stock (MRT) Price History
The historical daily chart and data for Marti Technologies Inc. stock (MRT), show that the latest closing stock price as of May 05, 2026, is $2.05.
- Marti Technologies Inc. all-time high stock price is $3.8899, occurred on January 16, 2025.
- The lowest Marti Technologies Inc. stock price recorded was $0.4398 on December 18, 2023. Since then, Marti Technologies Inc.'s stock price has risen over 366.12% to $2.05 now.
- The 52-week high stock price for MRT is $3.70, representing a 80.49% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for MRT is $1.97, indicating a -3.90% decrease from the current share price, occurred on October 01, 2025.
The table below shows more information about MRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $2.07 | $2.05 | $0.02 | 7,932.0 | +0.00% |
| May 04, 2026 | $2.08 | $2.05 | $0.0305 | 14,664.0 | -1.44% |
| May 01, 2026 | $2.09 | $2.04 | $0.0525 | 4,724.0 | -0.48% |
| Apr 30, 2026 | $2.09 | $2.05 | $0.04 | 8,649.0 | +1.95% |
| Apr 29, 2026 | $2.08 | $2.05 | $0.03 | 7,747.0 | -1.91% |
| Apr 28, 2026 | $2.11 | $2.05 | $0.0634 | 10,902.0 | -1.88% |
| Apr 27, 2026 | $2.21 | $2.00 | $0.2083 | 34,238.0 | +0.95% |
| Apr 24, 2026 | $2.23 | $2.10 | $0.13 | 10,735.0 | +0.48% |
| Apr 23, 2026 | $2.21 | $2.10 | $0.1089 | 7,241.0 | -3.67% |
| Apr 22, 2026 | $2.23 | $2.11 | $0.123 | 20,724.0 | -0.91% |
| Apr 21, 2026 | $2.23 | $2.12 | $0.105 | 24,566.0 | -0.45% |
| Apr 20, 2026 | $2.24 | $2.19 | $0.0545 | 20,434.0 | +0.45% |
| Apr 17, 2026 | $2.20 | $2.15 | $0.05 | 32,098.0 | +2.33% |
| Apr 16, 2026 | $2.21 | $2.15 | $0.06 | 20,391.0 | -2.27% |
| Apr 15, 2026 | $2.20 | $2.11 | $0.09 | 13,422.0 | +3.77% |
| Apr 14, 2026 | $2.14 | $2.05 | $0.0907 | 25,413.0 | +1.92% |
| Apr 13, 2026 | $2.09 | $2.05 | $0.04 | 48,636.0 | +1.96% |
| Apr 10, 2026 | $2.04 | $2.01 | $0.03 | 10,847.0 | +0.00% |
| Apr 09, 2026 | $2.06 | $2.00 | $0.0581 | 8,770.0 | -0.49% |
| Apr 08, 2026 | $2.06 | $2.02 | $0.039 | 19,604.0 | +1.99% |
| Apr 07, 2026 | $2.02 | $2.00 | $0.0194 | 6,757.0 | -0.50% |
Marti Technologies Inc. Stock (MRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marti Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marti Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marti Technologies Inc. Stock (MRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.09 | $2.04 | $0.0525 | 35,252.0 | -1.91% |
| Apr, 2026 | $2.24 | $2.00 | $0.2445 | 362,313.0 | +4.50% |
| Mar, 2026 | $2.29 | $1.97 | $0.32 | 518,028.0 | -1.48% |
| Feb, 2026 | $2.15 | $2.00 | $0.1499 | 460,655.0 | +1.50% |
| Jan, 2026 | $2.34 | $2.00 | $0.34 | 747,366.0 | -15.61% |
Marti Technologies Inc. Stock (MRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.49 | $2.01 | $0.48 | 825,195.0 | -16.46% |
| Nov, 2025 | $2.70 | $2.31 | $0.39 | 486,023.0 | -7.60% |
| Oct, 2025 | $2.75 | $1.97 | $0.78 | 2,255,562.0 | +28.92% |
| Sep, 2025 | $2.57 | $2.04 | $0.534 | 2,757,617.0 | -17.07% |
| Aug, 2025 | $2.63 | $2.35 | $0.2843 | 1,165,244.0 | +2.93% |
| Jul, 2025 | $3.11 | $2.22 | $0.89 | 2,905,705.0 | -21.12% |
| Jun, 2025 | $3.15 | $2.38 | $0.7672 | 2,114,669.0 | +1.68% |
| May, 2025 | $3.70 | $2.83 | $0.87 | 1,607,383.0 | -3.56% |
| Apr, 2025 | $3.21 | $2.16 | $1.05 | 1,049,789.0 | -0.64% |
| Mar, 2025 | $3.65 | $2.80 | $0.8489 | 949,442.0 | -12.64% |
| Feb, 2025 | $3.79 | $2.86 | $0.93 | 902,716.0 | +10.91% |
| Jan, 2025 | $3.89 | $2.99 | $0.8999 | 1,022,359.0 | -5.31% |
Marti Technologies Inc. Stock (MRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.55 | $2.76 | $0.79 | 2,136,751.0 | -7.24% |
| Nov, 2024 | $3.55 | $1.81 | $1.74 | 2,817,245.0 | +71.86% |
| Oct, 2024 | $2.13 | $1.76 | $0.3628 | 1,206,407.0 | +0.51% |
| Sep, 2024 | $2.39 | $1.80 | $0.59 | 1,362,720.0 | -12.78% |
| Aug, 2024 | $2.73 | $1.32 | $1.41 | 5,325,379.0 | +40.99% |
| Jul, 2024 | $1.89 | $1.55 | $0.34 | 2,425,865.0 | -4.68% |
| Jun, 2024 | $1.98 | $1.65 | $0.33 | 948,924.0 | -1.80% |
| May, 2024 | $1.89 | $1.50 | $0.3857 | 2,684,557.0 | +12.57% |
| Apr, 2024 | $2.03 | $0.8101 | $1.22 | 11,523,130.0 | +86.34% |
| Mar, 2024 | $0.891 | $0.71 | $0.181 | 1,158,686.0 | -3.93% |
| Feb, 2024 | $0.95 | $0.7241 | $0.226 | 1,596,017.0 | +5.36% |
| Jan, 2024 | $0.9311 | $0.62 | $0.3111 | 6,265,620.0 | +24.63% |
0.34%
0.04%
Cap:
|
Volume (24h):