Get the Stockscreener App
2.44
1.24%
0.03
After Hours:
2.44
Marti Technologies Inc. Stock (MRT) Price History
The historical daily chart and data for Marti Technologies Inc. stock (MRT), show that the latest closing stock price as of October 08, 2025, is $2.44.
- Marti Technologies Inc. all-time high stock price is $3.8899, occurred on January 16, 2025.
- The lowest Marti Technologies Inc. stock price recorded was $0.4398 on December 18, 2023. Since then, Marti Technologies Inc.'s stock price has risen over 454.80% to $2.44 now.
- The 52-week high stock price for MRT is $3.8899, representing a 59.42% increase from the current share price, occurred on January 16, 2025.
- The 52-week low stock price for MRT is $1.8133, indicating a -25.68% decrease from the current share price, occurred on November 06, 2024.
The table below shows more information about MRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2025 | $2.47 | $2.36 | $0.11 | 75,655.0 | +1.24% |
| Oct 07, 2025 | $2.45 | $2.34 | $0.1063 | 92,193.0 | -0.82% |
| Oct 06, 2025 | $2.47 | $2.37 | $0.10 | 134,923.0 | +0.83% |
| Oct 03, 2025 | $2.41 | $2.30 | $0.11 | 197,227.0 | +2.99% |
| Oct 02, 2025 | $2.37 | $2.00 | $0.37 | 334,744.0 | +17.00% |
| Oct 01, 2025 | $2.13 | $1.97 | $0.1629 | 238,681.0 | -1.96% |
| Sep 30, 2025 | $2.22 | $2.04 | $0.1855 | 148,053.0 | -4.67% |
| Sep 29, 2025 | $2.26 | $2.12 | $0.14 | 214,708.0 | -6.14% |
| Sep 26, 2025 | $2.32 | $2.24 | $0.0794 | 65,688.0 | +2.24% |
| Sep 25, 2025 | $2.37 | $2.14 | $0.2325 | 254,141.0 | -5.51% |
| Sep 24, 2025 | $2.39 | $2.31 | $0.08 | 185,771.0 | +2.61% |
| Sep 23, 2025 | $2.45 | $2.30 | $0.15 | 195,775.0 | -2.95% |
| Sep 22, 2025 | $2.44 | $2.22 | $0.22 | 1,042,878.0 | +1.28% |
| Sep 19, 2025 | $2.42 | $2.30 | $0.12 | 180,903.0 | +2.63% |
| Sep 18, 2025 | $2.39 | $2.23 | $0.1622 | 101,318.0 | -3.47% |
| Sep 17, 2025 | $2.49 | $2.36 | $0.126 | 23,637.0 | -3.98% |
| Sep 16, 2025 | $2.50 | $2.42 | $0.0837 | 12,374.0 | +1.23% |
| Sep 15, 2025 | $2.57 | $2.38 | $0.189 | 47,961.0 | -2.80% |
| Sep 12, 2025 | $2.51 | $2.42 | $0.09 | 28,348.0 | +0.81% |
| Sep 11, 2025 | $2.48 | $2.38 | $0.0999 | 52,018.0 | +2.90% |
| Sep 10, 2025 | $2.44 | $2.39 | $0.054 | 16,143.0 | +0.42% |
| Sep 09, 2025 | $2.52 | $2.35 | $0.1726 | 54,993.0 | -1.44% |
Marti Technologies Inc. Stock (MRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marti Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marti Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marti Technologies Inc. Stock (MRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $2.47 | $1.97 | $0.50 | 1,149,078.0 | +19.61% |
| Sep, 2025 | $2.57 | $2.04 | $0.534 | 2,757,617.0 | -17.07% |
| Aug, 2025 | $2.63 | $2.35 | $0.2843 | 1,165,244.0 | +2.93% |
| Jul, 2025 | $3.11 | $2.22 | $0.89 | 2,905,705.0 | -21.12% |
| Jun, 2025 | $3.15 | $2.38 | $0.7672 | 2,114,669.0 | +1.68% |
| May, 2025 | $3.70 | $2.83 | $0.87 | 1,607,383.0 | -3.56% |
| Apr, 2025 | $3.21 | $2.16 | $1.05 | 1,049,789.0 | -0.64% |
| Mar, 2025 | $3.65 | $2.80 | $0.8489 | 949,442.0 | -12.64% |
| Feb, 2025 | $3.79 | $2.86 | $0.93 | 902,716.0 | +10.91% |
| Jan, 2025 | $3.89 | $2.99 | $0.8999 | 1,022,359.0 | -5.31% |
Marti Technologies Inc. Stock (MRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.55 | $2.76 | $0.79 | 2,136,751.0 | -7.24% |
| Nov, 2024 | $3.55 | $1.81 | $1.74 | 2,817,245.0 | +71.86% |
| Oct, 2024 | $2.13 | $1.76 | $0.3628 | 1,206,407.0 | +0.51% |
| Sep, 2024 | $2.39 | $1.80 | $0.59 | 1,362,720.0 | -12.78% |
| Aug, 2024 | $2.73 | $1.32 | $1.41 | 5,325,379.0 | +40.99% |
| Jul, 2024 | $1.89 | $1.55 | $0.34 | 2,425,865.0 | -4.68% |
| Jun, 2024 | $1.98 | $1.65 | $0.33 | 948,924.0 | -1.80% |
| May, 2024 | $1.89 | $1.50 | $0.3857 | 2,684,557.0 | +12.57% |
| Apr, 2024 | $2.03 | $0.8101 | $1.22 | 11,523,130.0 | +86.34% |
| Mar, 2024 | $0.891 | $0.71 | $0.181 | 1,158,686.0 | -3.93% |
| Feb, 2024 | $0.95 | $0.7241 | $0.226 | 1,596,017.0 | +5.36% |
| Jan, 2024 | $0.9311 | $0.62 | $0.3111 | 6,265,620.0 | +24.63% |
Marti Technologies Inc. Stock (MRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.73 | $0.4398 | $0.2902 | 2,722,270.0 | -0.34% |
| Nov, 2023 | $0.7148 | $0.464 | $0.2508 | 1,809,901.0 | +33.10% |
| Oct, 2023 | $0.8027 | $0.4799 | $0.3228 | 2,824,231.0 | -36.36% |
| Sep, 2023 | $0.86 | $0.6022 | $0.2578 | 4,323,200.0 | +0.00% |
1.31%
0.76%
Cap:
|
Volume (24h):