Get the Stockscreener App
2.86
2.77%
-0.0816
After Hours:
2.85
-0.010
-0.35%
Marti Technologies Inc. Stock (MRT) Price History
The historical daily chart and data for Marti Technologies Inc. stock (MRT), show that the latest closing stock price as of June 03, 2025, is $2.86.
- Marti Technologies Inc. all-time high stock price is $3.8899, occurred on January 16, 2025.
- The lowest Marti Technologies Inc. stock price recorded was $0.4398 on December 18, 2023. Since then, Marti Technologies Inc.'s stock price has risen over 550.30% to $2.86 now.
- The 52-week high stock price for MRT is $3.8899, representing a 36.01% increase from the current share price, occurred on January 16, 2025.
- The 52-week low stock price for MRT is $1.32, indicating a -53.85% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about MRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $2.94 | $2.85 | $0.0909 | 52,102.0 | -2.77% |
| Jun 02, 2025 | $2.98 | $2.92 | $0.06 | 26,551.0 | -1.29% |
| May 30, 2025 | $3.00 | $2.93 | $0.0661 | 58,180.0 | +0.34% |
| May 29, 2025 | $3.02 | $2.92 | $0.10 | 48,919.0 | +0.26% |
| May 28, 2025 | $3.00 | $2.93 | $0.07 | 48,916.0 | -0.92% |
| May 27, 2025 | $3.10 | $2.96 | $0.1339 | 88,923.0 | -2.29% |
| May 23, 2025 | $3.17 | $2.92 | $0.2567 | 67,961.0 | -0.65% |
| May 22, 2025 | $3.24 | $2.85 | $0.3923 | 151,691.0 | +8.83% |
| May 21, 2025 | $2.98 | $2.83 | $0.15 | 86,414.0 | -4.07% |
| May 20, 2025 | $3.17 | $2.83 | $0.34 | 154,180.0 | -7.23% |
| May 19, 2025 | $3.32 | $3.10 | $0.2181 | 97,947.0 | +2.25% |
| May 16, 2025 | $3.30 | $2.95 | $0.35 | 31,193.0 | -5.33% |
| May 15, 2025 | $3.40 | $3.25 | $0.1498 | 22,073.0 | -0.45% |
| May 14, 2025 | $3.45 | $3.27 | $0.1759 | 91,313.0 | -4.62% |
| May 13, 2025 | $3.56 | $3.32 | $0.24 | 69,549.0 | +5.65% |
| May 12, 2025 | $3.70 | $3.21 | $0.49 | 197,186.0 | -0.46% |
| May 09, 2025 | $3.34 | $3.22 | $0.12 | 21,428.0 | -0.60% |
| May 08, 2025 | $3.40 | $3.15 | $0.25 | 35,259.0 | +5.41% |
| May 07, 2025 | $3.34 | $3.14 | $0.20 | 12,273.0 | -5.71% |
| May 06, 2025 | $3.38 | $3.21 | $0.17 | 19,437.0 | +0.30% |
Marti Technologies Inc. Stock (MRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marti Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marti Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marti Technologies Inc. Stock (MRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $2.98 | $2.85 | $0.13 | 130,755.0 | -4.03% |
| May, 2025 | $3.70 | $2.83 | $0.87 | 1,607,383.0 | -3.56% |
| Apr, 2025 | $3.21 | $2.16 | $1.05 | 1,049,789.0 | -0.64% |
| Mar, 2025 | $3.65 | $2.80 | $0.8489 | 949,442.0 | -12.64% |
| Feb, 2025 | $3.79 | $2.86 | $0.93 | 902,716.0 | +10.91% |
| Jan, 2025 | $3.89 | $2.99 | $0.8999 | 1,022,359.0 | -5.31% |
Marti Technologies Inc. Stock (MRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.55 | $2.76 | $0.79 | 2,136,751.0 | -7.24% |
| Nov, 2024 | $3.55 | $1.81 | $1.74 | 2,817,245.0 | +71.86% |
| Oct, 2024 | $2.13 | $1.76 | $0.3628 | 1,206,407.0 | +0.51% |
| Sep, 2024 | $2.39 | $1.80 | $0.59 | 1,362,720.0 | -12.78% |
| Aug, 2024 | $2.73 | $1.32 | $1.41 | 5,325,379.0 | +40.99% |
| Jul, 2024 | $1.89 | $1.55 | $0.34 | 2,425,865.0 | -4.68% |
| Jun, 2024 | $1.98 | $1.65 | $0.33 | 948,924.0 | -1.80% |
| May, 2024 | $1.89 | $1.50 | $0.3857 | 2,684,557.0 | +12.57% |
| Apr, 2024 | $2.03 | $0.8101 | $1.22 | 11,523,130.0 | +86.34% |
| Mar, 2024 | $0.891 | $0.71 | $0.181 | 1,158,686.0 | -3.93% |
| Feb, 2024 | $0.95 | $0.7241 | $0.226 | 1,596,017.0 | +5.36% |
| Jan, 2024 | $0.9311 | $0.62 | $0.3111 | 6,265,620.0 | +24.63% |
Marti Technologies Inc. Stock (MRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.73 | $0.4398 | $0.2902 | 2,722,270.0 | -0.34% |
| Nov, 2023 | $0.7148 | $0.464 | $0.2508 | 1,809,901.0 | +33.10% |
| Oct, 2023 | $0.8027 | $0.4799 | $0.3228 | 2,824,231.0 | -36.36% |
| Sep, 2023 | $0.86 | $0.6022 | $0.2578 | 4,323,200.0 | +0.00% |
1.34%
1.16%
Cap:
|
Volume (24h):