Get the Stockscreener App
1.40
1.41%
-0.02
Pre-market:
1.42
0.02
+1.43%
Marti Technologies Inc. Stock (MRT) Price History
The historical daily chart and data for Marti Technologies Inc. stock (MRT), show that the latest closing stock price as of July 06, 2026, is $1.40.
- Marti Technologies Inc. all-time high stock price is $3.8899, occurred on January 16, 2025.
- The lowest Marti Technologies Inc. stock price recorded was $0.4398 on December 18, 2023. Since then, Marti Technologies Inc.'s stock price has risen over 218.33% to $1.40 now.
- The 52-week high stock price for MRT is $3.11, representing a 122.14% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for MRT is $1.12, indicating a -20.00% decrease from the current share price, occurred on June 29, 2026.
The table below shows more information about MRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $1.45 | $1.34 | $0.11 | 185,686.0 | -1.41% |
| Jul 02, 2026 | $1.45 | $1.42 | $0.03 | 44,642.0 | -2.07% |
| Jul 01, 2026 | $1.45 | $1.28 | $0.17 | 69,748.0 | +10.69% |
| Jun 30, 2026 | $1.34 | $1.22 | $0.12 | 364,570.0 | +0.00% |
| Jun 29, 2026 | $1.54 | $1.12 | $0.42 | 112,915.0 | -13.82% |
| Jun 26, 2026 | $1.65 | $1.52 | $0.1329 | 59,337.0 | -6.75% |
| Jun 25, 2026 | $1.66 | $1.60 | $0.06 | 39,049.0 | -1.21% |
| Jun 24, 2026 | $1.80 | $1.61 | $0.19 | 69,055.0 | -8.84% |
| Jun 23, 2026 | $1.85 | $1.74 | $0.11 | 79,015.0 | +0.56% |
| Jun 22, 2026 | $1.81 | $1.77 | $0.0423 | 15,872.0 | +2.27% |
| Jun 18, 2026 | $1.78 | $1.69 | $0.09 | 21,763.0 | -1.12% |
| Jun 17, 2026 | $1.79 | $1.70 | $0.09 | 20,761.0 | +6.59% |
| Jun 16, 2026 | $1.77 | $1.66 | $0.11 | 39,563.0 | -4.02% |
| Jun 15, 2026 | $1.77 | $1.70 | $0.07 | 70,516.0 | +2.35% |
| Jun 12, 2026 | $1.81 | $1.67 | $0.1404 | 47,208.0 | -6.08% |
| Jun 11, 2026 | $1.83 | $1.80 | $0.03 | 11,014.0 | +0.00% |
| Jun 10, 2026 | $1.81 | $1.55 | $0.2564 | 78,032.0 | +2.26% |
| Jun 09, 2026 | $1.83 | $1.70 | $0.135 | 15,252.0 | -2.75% |
Marti Technologies Inc. Stock (MRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marti Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marti Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marti Technologies Inc. Stock (MRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.45 | $1.28 | $0.17 | 485,762.0 | +6.87% |
| Jun, 2026 | $1.96 | $1.12 | $0.8393 | 1,284,898.0 | -32.47% |
| May, 2026 | $2.12 | $1.82 | $0.30 | 541,267.0 | -7.18% |
| Apr, 2026 | $2.24 | $2.00 | $0.2445 | 362,313.0 | +4.50% |
| Mar, 2026 | $2.29 | $1.97 | $0.32 | 518,028.0 | -1.48% |
| Feb, 2026 | $2.15 | $2.00 | $0.1499 | 460,655.0 | +1.50% |
| Jan, 2026 | $2.34 | $2.00 | $0.34 | 747,366.0 | -15.61% |
Marti Technologies Inc. Stock (MRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.49 | $2.01 | $0.48 | 825,195.0 | -16.46% |
| Nov, 2025 | $2.70 | $2.31 | $0.39 | 486,023.0 | -7.60% |
| Oct, 2025 | $2.75 | $1.97 | $0.78 | 2,255,562.0 | +28.92% |
| Sep, 2025 | $2.57 | $2.04 | $0.534 | 2,757,617.0 | -17.07% |
| Aug, 2025 | $2.63 | $2.35 | $0.2843 | 1,165,244.0 | +2.93% |
| Jul, 2025 | $3.11 | $2.22 | $0.89 | 2,905,705.0 | -21.12% |
| Jun, 2025 | $3.15 | $2.38 | $0.7672 | 2,114,669.0 | +1.68% |
| May, 2025 | $3.70 | $2.83 | $0.87 | 1,607,383.0 | -3.56% |
| Apr, 2025 | $3.21 | $2.16 | $1.05 | 1,049,789.0 | -0.64% |
| Mar, 2025 | $3.65 | $2.80 | $0.8489 | 949,442.0 | -12.64% |
| Feb, 2025 | $3.79 | $2.86 | $0.93 | 902,716.0 | +10.91% |
| Jan, 2025 | $3.89 | $2.99 | $0.8999 | 1,022,359.0 | -5.31% |
Marti Technologies Inc. Stock (MRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.55 | $2.76 | $0.79 | 2,136,751.0 | -7.24% |
| Nov, 2024 | $3.55 | $1.81 | $1.74 | 2,817,245.0 | +71.86% |
| Oct, 2024 | $2.13 | $1.76 | $0.3628 | 1,206,407.0 | +0.51% |
| Sep, 2024 | $2.39 | $1.80 | $0.59 | 1,362,720.0 | -12.78% |
| Aug, 2024 | $2.73 | $1.32 | $1.41 | 5,325,379.0 | +40.99% |
| Jul, 2024 | $1.89 | $1.55 | $0.34 | 2,425,865.0 | -4.68% |
| Jun, 2024 | $1.98 | $1.65 | $0.33 | 948,924.0 | -1.80% |
| May, 2024 | $1.89 | $1.50 | $0.3857 | 2,684,557.0 | +12.57% |
| Apr, 2024 | $2.03 | $0.8101 | $1.22 | 11,523,130.0 | +86.34% |
| Mar, 2024 | $0.891 | $0.71 | $0.181 | 1,158,686.0 | -3.93% |
| Feb, 2024 | $0.95 | $0.7241 | $0.226 | 1,596,017.0 | +5.36% |
| Jan, 2024 | $0.9311 | $0.62 | $0.3111 | 6,265,620.0 | +24.63% |
0.75%
1.92%
Cap:
|
Volume (24h):