Get the Stockscreener App
1.86
9.27%
-0.19
Pre-market:
1.92
0.06
+3.23%
Marti Technologies Inc. Stock (MRT) Price History
The historical daily chart and data for Marti Technologies Inc. stock (MRT), show that the latest closing stock price as of July 27, 2026, is $1.86.
- Marti Technologies Inc. all-time high stock price is $3.8899, occurred on January 16, 2025.
- The lowest Marti Technologies Inc. stock price recorded was $0.4398 on December 18, 2023. Since then, Marti Technologies Inc.'s stock price has risen over 322.92% to $1.86 now.
- The 52-week high stock price for MRT is $2.75, representing a 47.85% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for MRT is $1.12, indicating a -39.78% decrease from the current share price, occurred on June 29, 2026.
The table below shows more information about MRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $2.02 | $1.80 | $0.2223 | 51,071.0 | -9.27% |
| Jul 24, 2026 | $2.07 | $1.99 | $0.0799 | 25,348.0 | +1.49% |
| Jul 23, 2026 | $2.02 | $1.87 | $0.15 | 41,260.0 | +6.32% |
| Jul 22, 2026 | $1.98 | $1.81 | $0.1702 | 50,042.0 | -5.00% |
| Jul 21, 2026 | $2.00 | $1.87 | $0.13 | 66,918.0 | +6.95% |
| Jul 20, 2026 | $1.91 | $1.57 | $0.3355 | 83,496.0 | +16.88% |
| Jul 17, 2026 | $1.60 | $1.56 | $0.0429 | 14,961.0 | +1.91% |
| Jul 16, 2026 | $1.60 | $1.52 | $0.08 | 28,467.0 | +2.61% |
| Jul 15, 2026 | $1.58 | $1.45 | $0.135 | 89,621.0 | +6.25% |
| Jul 14, 2026 | $1.46 | $1.39 | $0.0679 | 84,824.0 | +2.86% |
| Jul 13, 2026 | $1.41 | $1.32 | $0.0861 | 62,158.0 | +6.06% |
| Jul 10, 2026 | $1.38 | $1.32 | $0.06 | 26,208.0 | +0.00% |
| Jul 09, 2026 | $1.35 | $1.27 | $0.08 | 36,711.0 | -1.12% |
| Jul 08, 2026 | $1.38 | $1.30 | $0.075 | 63,229.0 | +2.69% |
| Jul 07, 2026 | $1.42 | $1.29 | $0.13 | 236,307.0 | -7.14% |
| Jul 06, 2026 | $1.45 | $1.34 | $0.11 | 185,686.0 | -1.41% |
| Jul 02, 2026 | $1.45 | $1.42 | $0.03 | 44,642.0 | -2.07% |
| Jul 01, 2026 | $1.45 | $1.28 | $0.17 | 69,748.0 | +10.69% |
| Jun 30, 2026 | $1.34 | $1.22 | $0.12 | 364,570.0 | +0.00% |
Marti Technologies Inc. Stock (MRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marti Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marti Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marti Technologies Inc. Stock (MRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $2.07 | $1.27 | $0.7999 | 1,311,768.0 | +41.98% |
| Jun, 2026 | $1.96 | $1.12 | $0.8393 | 1,284,898.0 | -32.47% |
| May, 2026 | $2.12 | $1.82 | $0.30 | 541,267.0 | -7.18% |
| Apr, 2026 | $2.24 | $2.00 | $0.2445 | 362,313.0 | +4.50% |
| Mar, 2026 | $2.29 | $1.97 | $0.32 | 518,028.0 | -1.48% |
| Feb, 2026 | $2.15 | $2.00 | $0.1499 | 460,655.0 | +1.50% |
| Jan, 2026 | $2.34 | $2.00 | $0.34 | 747,366.0 | -15.61% |
Marti Technologies Inc. Stock (MRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.49 | $2.01 | $0.48 | 825,195.0 | -16.46% |
| Nov, 2025 | $2.70 | $2.31 | $0.39 | 486,023.0 | -7.60% |
| Oct, 2025 | $2.75 | $1.97 | $0.78 | 2,255,562.0 | +28.92% |
| Sep, 2025 | $2.57 | $2.04 | $0.534 | 2,757,617.0 | -17.07% |
| Aug, 2025 | $2.63 | $2.35 | $0.2843 | 1,165,244.0 | +2.93% |
| Jul, 2025 | $3.11 | $2.22 | $0.89 | 2,905,705.0 | -21.12% |
| Jun, 2025 | $3.15 | $2.38 | $0.7672 | 2,114,669.0 | +1.68% |
| May, 2025 | $3.70 | $2.83 | $0.87 | 1,607,383.0 | -3.56% |
| Apr, 2025 | $3.21 | $2.16 | $1.05 | 1,049,789.0 | -0.64% |
| Mar, 2025 | $3.65 | $2.80 | $0.8489 | 949,442.0 | -12.64% |
| Feb, 2025 | $3.79 | $2.86 | $0.93 | 902,716.0 | +10.91% |
| Jan, 2025 | $3.89 | $2.99 | $0.8999 | 1,022,359.0 | -5.31% |
Marti Technologies Inc. Stock (MRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.55 | $2.76 | $0.79 | 2,136,751.0 | -7.24% |
| Nov, 2024 | $3.55 | $1.81 | $1.74 | 2,817,245.0 | +71.86% |
| Oct, 2024 | $2.13 | $1.76 | $0.3628 | 1,206,407.0 | +0.51% |
| Sep, 2024 | $2.39 | $1.80 | $0.59 | 1,362,720.0 | -12.78% |
| Aug, 2024 | $2.73 | $1.32 | $1.41 | 5,325,379.0 | +40.99% |
| Jul, 2024 | $1.89 | $1.55 | $0.34 | 2,425,865.0 | -4.68% |
| Jun, 2024 | $1.98 | $1.65 | $0.33 | 948,924.0 | -1.80% |
| May, 2024 | $1.89 | $1.50 | $0.3857 | 2,684,557.0 | +12.57% |
| Apr, 2024 | $2.03 | $0.8101 | $1.22 | 11,523,130.0 | +86.34% |
| Mar, 2024 | $0.891 | $0.71 | $0.181 | 1,158,686.0 | -3.93% |
| Feb, 2024 | $0.95 | $0.7241 | $0.226 | 1,596,017.0 | +5.36% |
| Jan, 2024 | $0.9311 | $0.62 | $0.3111 | 6,265,620.0 | +24.63% |
3.79%
Cap:
|
Volume (24h):