Get the Stockscreener App
1.86
2.11%
-0.04
After Hours:
1.87
0.01
+0.54%
Marti Technologies Inc. Stock (MRT) Price History
The historical daily chart and data for Marti Technologies Inc. stock (MRT), show that the latest closing stock price as of May 26, 2026, is $1.86.
- Marti Technologies Inc. all-time high stock price is $3.8899, occurred on January 16, 2025.
- The lowest Marti Technologies Inc. stock price recorded was $0.4398 on December 18, 2023. Since then, Marti Technologies Inc.'s stock price has risen over 322.92% to $1.86 now.
- The 52-week high stock price for MRT is $3.15, representing a 69.35% increase from the current share price, occurred on June 26, 2025.
- The 52-week low stock price for MRT is $1.86, indicating a 0.00% decrease from the current share price, occurred on May 22, 2026.
The table below shows more information about MRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $1.94 | $1.82 | $0.12 | 47,478.0 | -2.11% |
| May 22, 2026 | $2.00 | $1.86 | $0.14 | 28,868.0 | -4.04% |
| May 21, 2026 | $1.99 | $1.96 | $0.03 | 66,127.0 | -1.00% |
| May 20, 2026 | $2.02 | $2.00 | $0.025 | 17,280.0 | +0.50% |
| May 19, 2026 | $2.02 | $1.97 | $0.05 | 33,374.0 | -1.00% |
| May 18, 2026 | $2.03 | $2.00 | $0.035 | 22,614.0 | -1.47% |
| May 15, 2026 | $2.04 | $2.00 | $0.04 | 7,123.0 | -1.45% |
| May 14, 2026 | $2.08 | $2.02 | $0.06 | 35,346.0 | -0.48% |
| May 13, 2026 | $2.10 | $2.05 | $0.05 | 24,981.0 | +1.46% |
| May 12, 2026 | $2.08 | $2.02 | $0.055 | 14,199.0 | +0.00% |
| May 11, 2026 | $2.08 | $2.05 | $0.03 | 16,557.0 | -0.97% |
| May 08, 2026 | $2.12 | $2.05 | $0.07 | 52,175.0 | -0.48% |
| May 07, 2026 | $2.12 | $2.05 | $0.07 | 39,535.0 | +2.97% |
| May 06, 2026 | $2.08 | $2.02 | $0.06 | 19,028.0 | -1.46% |
| May 05, 2026 | $2.07 | $2.05 | $0.02 | 7,932.0 | +0.00% |
| May 04, 2026 | $2.08 | $2.05 | $0.0305 | 14,664.0 | -1.44% |
| May 01, 2026 | $2.09 | $2.04 | $0.0525 | 4,724.0 | -0.48% |
| Apr 30, 2026 | $2.09 | $2.05 | $0.04 | 8,649.0 | +1.95% |
| Apr 29, 2026 | $2.08 | $2.05 | $0.03 | 7,747.0 | -1.91% |
| Apr 28, 2026 | $2.11 | $2.05 | $0.0634 | 10,902.0 | -1.88% |
Marti Technologies Inc. Stock (MRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marti Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marti Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marti Technologies Inc. Stock (MRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.12 | $1.82 | $0.30 | 499,483.0 | -11.00% |
| Apr, 2026 | $2.24 | $2.00 | $0.2445 | 362,313.0 | +4.50% |
| Mar, 2026 | $2.29 | $1.97 | $0.32 | 518,028.0 | -1.48% |
| Feb, 2026 | $2.15 | $2.00 | $0.1499 | 460,655.0 | +1.50% |
| Jan, 2026 | $2.34 | $2.00 | $0.34 | 747,366.0 | -15.61% |
Marti Technologies Inc. Stock (MRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.49 | $2.01 | $0.48 | 825,195.0 | -16.46% |
| Nov, 2025 | $2.70 | $2.31 | $0.39 | 486,023.0 | -7.60% |
| Oct, 2025 | $2.75 | $1.97 | $0.78 | 2,255,562.0 | +28.92% |
| Sep, 2025 | $2.57 | $2.04 | $0.534 | 2,757,617.0 | -17.07% |
| Aug, 2025 | $2.63 | $2.35 | $0.2843 | 1,165,244.0 | +2.93% |
| Jul, 2025 | $3.11 | $2.22 | $0.89 | 2,905,705.0 | -21.12% |
| Jun, 2025 | $3.15 | $2.38 | $0.7672 | 2,114,669.0 | +1.68% |
| May, 2025 | $3.70 | $2.83 | $0.87 | 1,607,383.0 | -3.56% |
| Apr, 2025 | $3.21 | $2.16 | $1.05 | 1,049,789.0 | -0.64% |
| Mar, 2025 | $3.65 | $2.80 | $0.8489 | 949,442.0 | -12.64% |
| Feb, 2025 | $3.79 | $2.86 | $0.93 | 902,716.0 | +10.91% |
| Jan, 2025 | $3.89 | $2.99 | $0.8999 | 1,022,359.0 | -5.31% |
Marti Technologies Inc. Stock (MRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.55 | $2.76 | $0.79 | 2,136,751.0 | -7.24% |
| Nov, 2024 | $3.55 | $1.81 | $1.74 | 2,817,245.0 | +71.86% |
| Oct, 2024 | $2.13 | $1.76 | $0.3628 | 1,206,407.0 | +0.51% |
| Sep, 2024 | $2.39 | $1.80 | $0.59 | 1,362,720.0 | -12.78% |
| Aug, 2024 | $2.73 | $1.32 | $1.41 | 5,325,379.0 | +40.99% |
| Jul, 2024 | $1.89 | $1.55 | $0.34 | 2,425,865.0 | -4.68% |
| Jun, 2024 | $1.98 | $1.65 | $0.33 | 948,924.0 | -1.80% |
| May, 2024 | $1.89 | $1.50 | $0.3857 | 2,684,557.0 | +12.57% |
| Apr, 2024 | $2.03 | $0.8101 | $1.22 | 11,523,130.0 | +86.34% |
| Mar, 2024 | $0.891 | $0.71 | $0.181 | 1,158,686.0 | -3.93% |
| Feb, 2024 | $0.95 | $0.7241 | $0.226 | 1,596,017.0 | +5.36% |
| Jan, 2024 | $0.9311 | $0.62 | $0.3111 | 6,265,620.0 | +24.63% |
4.87%
2.18%
Cap:
|
Volume (24h):