27.54
price down icon3.33%   -0.95
after-market After Hours: 27.60 0.06 +0.22%
loading

Moderna Inc Stock (MRNA) Price History

The historical daily chart and data for Moderna Inc stock (MRNA), show that the latest closing stock price as of October 06, 2025, is $27.54.
  • Moderna Inc all-time high stock price is $497.49, occurred on August 10, 2021.
  • The lowest Moderna Inc stock price recorded was $11.54 on August 07, 2019. Since then, Moderna Inc's stock price has risen over 138.65% to $27.54 now.
  • The 52-week high stock price for MRNA is $59.73, representing a 116.90% increase from the current share price, occurred on October 11, 2024.
  • The 52-week low stock price for MRNA is $23.15, indicating a -15.94% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Moderna Inc (MRNA) stock in the beginning of 2024 was $235.03. The stock closed the year at $179.62, a loss of over -23.58% for the year.
The table below shows more information about MRNA historical price data:
Date High Low High - Low Volume % Change
Oct 06, 2025 $28.67 $27.48 $1.19 8,335,641.0 -3.33%
Oct 03, 2025 $28.99 $27.91 $1.07 8,110,211.0 +0.42%
Oct 02, 2025 $28.41 $26.99 $1.42 10,026,014.0 +2.79%
Oct 01, 2025 $28.35 $26.12 $2.23 17,553,999.0 +6.85%
Sep 30, 2025 $26.01 $24.56 $1.45 9,597,519.0 +1.97%
Sep 29, 2025 $25.50 $24.44 $1.05 7,984,006.0 +3.43%
Sep 26, 2025 $24.78 $23.91 $0.87 10,213,821.0 -0.49%
Sep 25, 2025 $25.68 $24.44 $1.24 10,596,981.0 -4.91%
Sep 24, 2025 $26.23 $25.52 $0.7084 7,506,987.0 +0.35%
Sep 23, 2025 $26.97 $25.66 $1.31 8,917,837.0 -2.90%
Sep 22, 2025 $27.10 $24.88 $2.22 16,001,519.0 +5.23%
Sep 19, 2025 $25.49 $24.60 $0.8897 18,309,632.0 -0.83%
Sep 18, 2025 $26.01 $25.20 $0.81 10,294,348.0 +1.80%
Sep 17, 2025 $25.78 $23.91 $1.87 13,308,709.0 +0.64%
Sep 16, 2025 $25.63 $23.91 $1.72 15,624,347.0 +4.02%
Sep 15, 2025 $23.95 $23.35 $0.60 11,936,231.0 +1.57%
Sep 12, 2025 $25.41 $23.18 $2.23 31,175,752.0 -7.40%
Sep 11, 2025 $25.90 $24.50 $1.40 11,742,146.0 +4.44%
Sep 10, 2025 $25.35 $24.21 $1.14 8,211,163.0 -0.65%
Sep 09, 2025 $25.46 $24.32 $1.14 9,763,339.0 -1.45%

Moderna Inc Stock (MRNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Moderna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moderna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Moderna Inc Stock (MRNA) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $28.99 $26.12 $2.87 52,361,506.0 +6.62%
Sep, 2025 $27.10 $23.18 $3.92 259,862,922.0 +7.22%
Aug, 2025 $28.60 $23.84 $4.76 196,431,997.0 -18.50%
Jul, 2025 $35.16 $26.81 $8.35 191,187,307.0 +7.14%
Jun, 2025 $29.19 $25.06 $4.13 186,501,827.0 +3.88%
May, 2025 $30.30 $23.16 $7.14 297,651,601.0 -6.94%
Apr, 2025 $28.85 $23.15 $5.70 186,525,187.0 +0.67%
Mar, 2025 $38.12 $26.80 $11.32 196,735,691.0 -8.43%
Feb, 2025 $38.65 $29.25 $9.40 236,111,883.0 -21.46%
Jan, 2025 $48.92 $31.94 $16.98 247,720,154.0 -5.19%

Moderna Inc Stock (MRNA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $47.41 $37.44 $9.97 143,352,242.0 -8.55%
Nov, 2024 $56.70 $35.80 $20.90 210,392,090.0 -20.79%
Oct, 2024 $67.55 $52.26 $15.29 101,570,670.0 -18.66%
Sep, 2024 $79.96 $63.37 $16.59 125,487,761.0 -13.66%
Aug, 2024 $102.9 $76.06 $26.84 102,895,719.0 -35.08%
Jul, 2024 $129.4 $114.0 $15.37 58,928,098.0 +0.40%
Jun, 2024 $158.8 $118.0 $40.79 72,084,347.0 -16.70%
May, 2024 $170.5 $109.0 $61.47 110,449,969.0 +29.23%
Apr, 2024 $115.9 $97.00 $18.89 65,551,457.0 +3.52%
Mar, 2024 $114.2 $92.11 $22.14 81,183,306.0 +15.52%
Feb, 2024 $101.7 $84.06 $17.67 86,259,671.0 -8.72%
Jan, 2024 $116.0 $96.65 $19.32 101,037,875.0 +1.61%

Moderna Inc Stock (MRNA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $103.0 $73.25 $29.70 118,623,002.0 +27.99%
Nov, 2023 $81.12 $62.55 $18.57 90,886,045.0 +2.29%
Oct, 2023 $105.9 $71.55 $34.39 89,334,396.0 -26.46%
Sep, 2023 $115.2 $97.11 $18.14 74,568,616.0 -8.65%
Aug, 2023 $118.1 $95.02 $23.05 103,916,594.0 -3.90%
Jul, 2023 $129.0 $117.0 $11.93 65,091,472.0 -3.16%
Jun, 2023 $134.6 $117.2 $17.36 59,878,769.0 -4.86%
May, 2023 $142.8 $122.6 $20.23 74,594,658.0 -3.90%
Apr, 2023 $163.2 $129.0 $34.22 70,568,893.0 -13.47%
Mar, 2023 $156.6 $133.7 $22.91 74,037,529.0 +10.64%
Feb, 2023 $178.7 $136.7 $42.02 72,494,405.0 -21.16%
Jan, 2023 $207.5 $171.4 $36.11 75,845,036.0 -1.98%
$22.15
price up icon 3.36%
$87.23
price up icon 0.44%
$33.31
price down icon 0.74%
$105.16
price down icon 0.31%
$158.28
price up icon 0.71%
biotechnology ONC
$344.53
price up icon 0.19%
Cap:     |  Volume (24h):