Get the Stockscreener App
28.35
8.90%
-2.77
Pre-market:
28.37
0.02
+0.07%
Moderna Inc Stock (MRNA) Price History
The historical daily chart and data for Moderna Inc stock (MRNA), show that the latest closing stock price as of March 31, 2025, is $28.35.
- Moderna Inc all-time high stock price is $497.49, occurred on August 10, 2021.
- The lowest Moderna Inc stock price recorded was $11.54 on August 07, 2019. Since then, Moderna Inc's stock price has risen over 145.67% to $28.35 now.
- The 52-week high stock price for MRNA is $170.47, representing a 501.31% increase from the current share price, occurred on May 24, 2024.
- The 52-week low stock price for MRNA is $26.80, indicating a -5.46% decrease from the current share price, occurred on March 31, 2025.
- The closing price of Moderna Inc (MRNA) stock in the beginning of 2024 was $235.03. The stock closed the year at $179.62, a loss of over -23.58% for the year.
The table below shows more information about MRNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2025 | $28.95 | $26.80 | $2.15 | 20,430,212.0 | -8.90% |
| Mar 28, 2025 | $32.50 | $31.02 | $1.48 | 5,679,395.0 | -3.11% |
| Mar 27, 2025 | $32.57 | $31.25 | $1.32 | 6,181,444.0 | +2.03% |
| Mar 26, 2025 | $34.08 | $31.29 | $2.79 | 7,882,692.0 | -7.00% |
| Mar 25, 2025 | $34.86 | $33.51 | $1.35 | 6,793,011.0 | -0.94% |
| Mar 24, 2025 | $34.87 | $32.80 | $2.07 | 9,899,981.0 | +4.62% |
| Mar 21, 2025 | $32.80 | $31.52 | $1.28 | 9,123,601.0 | +0.65% |
| Mar 20, 2025 | $33.82 | $32.44 | $1.38 | 5,501,356.0 | -2.61% |
| Mar 19, 2025 | $33.85 | $33.12 | $0.73 | 6,242,568.0 | -1.45% |
| Mar 18, 2025 | $35.00 | $33.54 | $1.46 | 6,944,053.0 | -2.59% |
| Mar 17, 2025 | $35.20 | $33.90 | $1.30 | 5,559,672.0 | +0.26% |
| Mar 14, 2025 | $35.84 | $34.20 | $1.64 | 7,618,067.0 | +0.93% |
| Mar 13, 2025 | $38.12 | $34.20 | $3.92 | 9,310,007.0 | -2.03% |
| Mar 12, 2025 | $35.29 | $33.79 | $1.50 | 6,497,495.0 | +3.70% |
| Mar 11, 2025 | $36.02 | $32.62 | $3.40 | 12,267,925.0 | -6.12% |
| Mar 10, 2025 | $37.55 | $35.15 | $2.40 | 12,397,494.0 | +0.98% |
| Mar 07, 2025 | $37.91 | $33.93 | $3.98 | 17,177,221.0 | +3.82% |
| Mar 06, 2025 | $35.25 | $33.21 | $2.04 | 11,258,134.0 | -2.58% |
| Mar 05, 2025 | $35.39 | $30.91 | $4.48 | 21,534,874.0 | +15.94% |
| Mar 04, 2025 | $30.91 | $30.32 | $0.59 | 1,835,297.0 | +0.33% |
Moderna Inc Stock (MRNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moderna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moderna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moderna Inc Stock (MRNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $38.12 | $26.80 | $11.32 | 217,165,903.0 | -8.43% |
| Feb, 2025 | $38.65 | $29.25 | $9.40 | 236,111,883.0 | -21.46% |
| Jan, 2025 | $48.92 | $31.94 | $16.98 | 247,720,154.0 | -5.19% |
Moderna Inc Stock (MRNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.41 | $37.44 | $9.97 | 143,352,242.0 | -8.55% |
| Nov, 2024 | $56.70 | $35.80 | $20.90 | 210,392,090.0 | -20.79% |
| Oct, 2024 | $67.55 | $52.26 | $15.29 | 101,570,670.0 | -18.66% |
| Sep, 2024 | $79.96 | $63.37 | $16.59 | 125,487,761.0 | -13.66% |
| Aug, 2024 | $102.9 | $76.06 | $26.84 | 102,895,719.0 | -35.08% |
| Jul, 2024 | $129.4 | $114.0 | $15.37 | 58,928,098.0 | +0.40% |
| Jun, 2024 | $158.8 | $118.0 | $40.79 | 72,084,347.0 | -16.70% |
| May, 2024 | $170.5 | $109.0 | $61.47 | 110,449,969.0 | +29.23% |
| Apr, 2024 | $115.9 | $97.00 | $18.89 | 65,551,457.0 | +3.52% |
| Mar, 2024 | $114.2 | $92.11 | $22.14 | 81,183,306.0 | +15.52% |
| Feb, 2024 | $101.7 | $84.06 | $17.67 | 86,259,671.0 | -8.72% |
| Jan, 2024 | $116.0 | $96.65 | $19.32 | 101,037,875.0 | +1.61% |
Moderna Inc Stock (MRNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $103.0 | $73.25 | $29.70 | 118,623,002.0 | +27.99% |
| Nov, 2023 | $81.12 | $62.55 | $18.57 | 90,886,045.0 | +2.29% |
| Oct, 2023 | $105.9 | $71.55 | $34.39 | 89,334,396.0 | -26.46% |
| Sep, 2023 | $115.2 | $97.11 | $18.14 | 74,568,616.0 | -8.65% |
| Aug, 2023 | $118.1 | $95.02 | $23.05 | 103,916,594.0 | -3.90% |
| Jul, 2023 | $129.0 | $117.0 | $11.93 | 65,091,472.0 | -3.16% |
| Jun, 2023 | $134.6 | $117.2 | $17.36 | 59,878,769.0 | -4.86% |
| May, 2023 | $142.8 | $122.6 | $20.23 | 74,594,658.0 | -3.90% |
| Apr, 2023 | $163.2 | $129.0 | $34.22 | 70,568,893.0 | -13.47% |
| Mar, 2023 | $156.6 | $133.7 | $22.91 | 74,037,529.0 | +10.64% |
| Feb, 2023 | $178.7 | $136.7 | $42.02 | 72,494,405.0 | -21.16% |
| Jan, 2023 | $207.5 | $171.4 | $36.11 | 75,845,036.0 | -1.98% |
1.05%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):