Get the Stockscreener App
34.06
0.89%
0.30
Pre-market:
35.65
1.59
+4.67%
Moderna Inc Stock (MRNA) Price History
The historical daily chart and data for Moderna Inc stock (MRNA), show that the latest closing stock price as of January 17, 2025, is $34.06.
- Moderna Inc all-time high stock price is $497.49, occurred on August 10, 2021.
- The lowest Moderna Inc stock price recorded was $11.54 on August 07, 2019. Since then, Moderna Inc's stock price has risen over 195.15% to $34.06 now.
- The 52-week high stock price for MRNA is $170.47, representing a 400.50% increase from the current share price, occurred on May 24, 2024.
- The 52-week low stock price for MRNA is $31.94, indicating a -6.22% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Moderna Inc (MRNA) stock in the beginning of 2024 was $235.03. The stock closed the year at $179.62, a loss of over -23.58% for the year.
The table below shows more information about MRNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $34.79 | $33.60 | $1.19 | 7,626,247.0 | +0.89% |
| Jan 16, 2025 | $34.95 | $33.34 | $1.61 | 7,206,146.0 | -2.90% |
| Jan 15, 2025 | $35.54 | $34.46 | $1.08 | 7,309,787.0 | +0.90% |
| Jan 14, 2025 | $35.68 | $33.18 | $2.50 | 14,385,289.0 | -1.96% |
| Jan 13, 2025 | $35.38 | $31.94 | $3.44 | 33,385,935.0 | -16.80% |
| Jan 10, 2025 | $43.70 | $41.78 | $1.91 | 6,257,289.0 | -2.13% |
| Jan 08, 2025 | $47.70 | $43.01 | $4.69 | 13,266,169.0 | -9.17% |
| Jan 07, 2025 | $48.92 | $42.86 | $6.06 | 22,221,425.0 | +11.65% |
| Jan 06, 2025 | $44.52 | $41.63 | $2.89 | 8,400,104.0 | +0.92% |
| Jan 03, 2025 | $42.62 | $41.08 | $1.54 | 5,438,592.0 | +0.43% |
| Jan 02, 2025 | $43.30 | $41.41 | $1.89 | 5,221,335.0 | +1.01% |
| Dec 31, 2024 | $41.79 | $39.39 | $2.40 | 7,289,371.0 | +5.59% |
| Dec 30, 2024 | $40.50 | $38.88 | $1.62 | 5,413,757.0 | -1.87% |
| Dec 27, 2024 | $41.49 | $39.79 | $1.70 | 4,744,802.0 | -0.74% |
| Dec 26, 2024 | $40.55 | $39.24 | $1.31 | 4,165,828.0 | +0.40% |
| Dec 24, 2024 | $40.35 | $38.75 | $1.60 | 2,503,092.0 | +1.72% |
Moderna Inc Stock (MRNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moderna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moderna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moderna Inc Stock (MRNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $48.92 | $31.94 | $16.98 | 138,344,565.0 | -18.09% |
Moderna Inc Stock (MRNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.41 | $37.44 | $9.97 | 143,352,242.0 | -8.55% |
| Nov, 2024 | $56.70 | $35.80 | $20.90 | 210,392,090.0 | -20.79% |
| Oct, 2024 | $67.55 | $52.26 | $15.29 | 101,570,670.0 | -18.66% |
| Sep, 2024 | $79.96 | $63.37 | $16.59 | 125,487,761.0 | -13.66% |
| Aug, 2024 | $102.9 | $76.06 | $26.84 | 102,895,719.0 | -35.08% |
| Jul, 2024 | $129.4 | $114.0 | $15.37 | 58,928,098.0 | +0.40% |
| Jun, 2024 | $158.8 | $118.0 | $40.79 | 72,084,347.0 | -16.70% |
| May, 2024 | $170.5 | $109.0 | $61.47 | 110,449,969.0 | +29.23% |
| Apr, 2024 | $115.9 | $97.00 | $18.89 | 65,551,457.0 | +3.52% |
| Mar, 2024 | $114.2 | $92.11 | $22.14 | 81,183,306.0 | +15.52% |
| Feb, 2024 | $101.7 | $84.06 | $17.67 | 86,259,671.0 | -8.72% |
| Jan, 2024 | $116.0 | $96.65 | $19.32 | 101,037,875.0 | +1.61% |
Moderna Inc Stock (MRNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $103.0 | $73.25 | $29.70 | 118,623,002.0 | +27.99% |
| Nov, 2023 | $81.12 | $62.55 | $18.57 | 90,886,045.0 | +2.29% |
| Oct, 2023 | $105.9 | $71.55 | $34.39 | 89,334,396.0 | -26.46% |
| Sep, 2023 | $115.2 | $97.11 | $18.14 | 74,568,616.0 | -8.65% |
| Aug, 2023 | $118.1 | $95.02 | $23.05 | 103,916,594.0 | -3.90% |
| Jul, 2023 | $129.0 | $117.0 | $11.93 | 65,091,472.0 | -3.16% |
| Jun, 2023 | $134.6 | $117.2 | $17.36 | 59,878,769.0 | -4.86% |
| May, 2023 | $142.8 | $122.6 | $20.23 | 74,594,658.0 | -3.90% |
| Apr, 2023 | $163.2 | $129.0 | $34.22 | 70,568,893.0 | -13.47% |
| Mar, 2023 | $156.6 | $133.7 | $22.91 | 74,037,529.0 | +10.64% |
| Feb, 2023 | $178.7 | $136.7 | $42.02 | 72,494,405.0 | -21.16% |
| Jan, 2023 | $207.5 | $171.4 | $36.11 | 75,845,036.0 | -1.98% |
0.65%
4.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):