Get the Stockscreener App
154.04
2.55%
-4.03
After Hours:
153.87
-0.17
-0.11%
Moderna Inc Stock (MRNA) Price History
The historical daily chart and data for Moderna Inc stock (MRNA), show that the latest closing stock price as of September 18, 2026, is $154.04.
- Moderna Inc all-time high stock price is $497.49, occurred on August 10, 2021.
- The lowest Moderna Inc stock price recorded was $11.54 on August 07, 2019. Since then, Moderna Inc's stock price has risen over 1,235% to $154.04 now.
- The 52-week high stock price for MRNA is $176.66, representing a 14.68% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for MRNA is $22.28, indicating a -85.54% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Moderna Inc (MRNA) stock in the beginning of 2025 was $235.03. The stock closed the year at $179.62, a loss of over -23.58% for the year.
The table below shows more information about MRNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $159.8 | $150.3 | $9.53 | 20,224,710.0 | -2.55% |
| Sep 17, 2026 | $162.0 | $149.5 | $12.46 | 19,189,197.0 | +8.55% |
| Sep 16, 2026 | $148.9 | $142.3 | $6.63 | 8,796,365.0 | +1.29% |
| Sep 15, 2026 | $148.7 | $141.2 | $7.54 | 8,235,220.0 | -1.99% |
| Sep 14, 2026 | $147.3 | $139.0 | $8.32 | 10,542,157.0 | +1.89% |
| Sep 11, 2026 | $149.7 | $135.0 | $14.72 | 15,407,406.0 | +5.38% |
| Sep 10, 2026 | $137.1 | $130.4 | $6.75 | 7,852,982.0 | +0.74% |
| Sep 09, 2026 | $143.9 | $135.5 | $8.42 | 8,609,448.0 | -3.36% |
| Sep 08, 2026 | $147.5 | $139.7 | $7.80 | 10,255,402.0 | -3.59% |
| Sep 04, 2026 | $154.7 | $141.5 | $13.17 | 14,924,191.0 | -2.23% |
| Sep 03, 2026 | $150.2 | $142.8 | $7.42 | 13,255,658.0 | -1.29% |
| Sep 02, 2026 | $156.4 | $146.5 | $9.88 | 16,531,922.0 | -2.24% |
| Sep 01, 2026 | $154.7 | $138.1 | $16.61 | 25,707,051.0 | +9.93% |
| Aug 31, 2026 | $144.2 | $133.9 | $10.34 | 18,508,451.0 | +1.70% |
| Aug 28, 2026 | $138.8 | $133.3 | $5.47 | 26,178,815.0 | -3.35% |
| Aug 27, 2026 | $148.6 | $138.5 | $10.05 | 24,915,840.0 | -4.60% |
| Aug 26, 2026 | $156.1 | $145.1 | $11.03 | 21,838,139.0 | -5.77% |
| Aug 25, 2026 | $161.4 | $141.2 | $20.16 | 49,882,894.0 | +14.36% |
| Aug 24, 2026 | $145.5 | $130.0 | $15.50 | 31,683,426.0 | -4.30% |
| Aug 21, 2026 | $159.5 | $132.4 | $27.05 | 87,008,034.0 | +8.86% |
Moderna Inc Stock (MRNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moderna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moderna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moderna Inc Stock (MRNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $162.0 | $130.4 | $31.58 | 199,756,419.0 | +9.76% |
| Aug, 2026 | $176.7 | $52.66 | $124.0 | 618,046,366.0 | +156.00% |
| Jul, 2026 | $85.60 | $53.34 | $32.25 | 138,839,563.0 | -21.72% |
| Jun, 2026 | $73.28 | $43.90 | $29.38 | 169,248,907.0 | +48.40% |
| May, 2026 | $59.48 | $43.68 | $15.80 | 156,136,429.0 | +2.72% |
| Apr, 2026 | $56.20 | $44.62 | $11.58 | 115,620,862.0 | -9.57% |
| Mar, 2026 | $59.55 | $47.14 | $12.41 | 189,505,367.0 | -5.17% |
| Feb, 2026 | $54.02 | $36.66 | $17.37 | 195,819,674.0 | +21.56% |
| Jan, 2026 | $55.20 | $29.81 | $25.39 | 293,208,263.0 | +49.44% |
Moderna Inc Stock (MRNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.90 | $23.92 | $11.98 | 213,035,972.0 | +17.05% |
| Nov, 2025 | $27.10 | $22.28 | $4.82 | 200,289,412.0 | -4.34% |
| Oct, 2025 | $29.45 | $24.25 | $5.20 | 249,004,986.0 | +5.15% |
| Sep, 2025 | $27.10 | $23.18 | $3.92 | 259,862,922.0 | +7.22% |
| Aug, 2025 | $28.60 | $23.84 | $4.76 | 196,431,997.0 | -18.50% |
| Jul, 2025 | $35.16 | $26.81 | $8.35 | 191,187,307.0 | +7.14% |
| Jun, 2025 | $29.19 | $25.06 | $4.13 | 186,501,827.0 | +3.88% |
| May, 2025 | $30.30 | $23.16 | $7.14 | 297,651,601.0 | -6.94% |
| Apr, 2025 | $28.85 | $23.15 | $5.70 | 186,525,187.0 | +0.67% |
| Mar, 2025 | $38.12 | $26.80 | $11.32 | 196,735,691.0 | -8.43% |
| Feb, 2025 | $38.65 | $29.25 | $9.40 | 236,111,883.0 | -21.46% |
| Jan, 2025 | $48.92 | $31.94 | $16.98 | 247,720,154.0 | -5.19% |
Moderna Inc Stock (MRNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.41 | $37.44 | $9.97 | 143,352,242.0 | -8.55% |
| Nov, 2024 | $56.70 | $35.80 | $20.90 | 210,392,090.0 | -20.79% |
| Oct, 2024 | $67.55 | $52.26 | $15.29 | 101,570,670.0 | -18.66% |
| Sep, 2024 | $79.96 | $63.37 | $16.59 | 125,487,761.0 | -13.66% |
| Aug, 2024 | $102.9 | $76.06 | $26.84 | 102,895,719.0 | -35.08% |
| Jul, 2024 | $129.4 | $114.0 | $15.37 | 58,928,098.0 | +0.40% |
| Jun, 2024 | $158.8 | $118.0 | $40.79 | 72,084,347.0 | -16.70% |
| May, 2024 | $170.5 | $109.0 | $61.47 | 110,449,969.0 | +29.23% |
| Apr, 2024 | $115.9 | $97.00 | $18.89 | 65,551,457.0 | +3.52% |
| Mar, 2024 | $114.2 | $92.11 | $22.14 | 81,183,306.0 | +15.52% |
| Feb, 2024 | $101.7 | $84.06 | $17.67 | 86,259,671.0 | -8.72% |
| Jan, 2024 | $116.0 | $96.65 | $19.32 | 101,037,875.0 | +1.61% |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):