Get the Stockscreener App
41.01
0.34%
0.14
After Hours:
40.81
-0.20
-0.49%
Moderna Inc Stock (MRNA) Price History
The historical daily chart and data for Moderna Inc stock (MRNA), show that the latest closing stock price as of February 06, 2026, is $41.01.
- Moderna Inc all-time high stock price is $497.49, occurred on August 10, 2021.
- The lowest Moderna Inc stock price recorded was $11.54 on August 07, 2019. Since then, Moderna Inc's stock price has risen over 255.37% to $41.01 now.
- The 52-week high stock price for MRNA is $55.20, representing a 34.60% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for MRNA is $22.28, indicating a -45.67% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Moderna Inc (MRNA) stock in the beginning of 2025 was $235.03. The stock closed the year at $179.62, a loss of over -23.58% for the year.
The table below shows more information about MRNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $41.49 | $39.50 | $1.99 | 8,333,329.0 | +0.34% |
| Feb 05, 2026 | $43.85 | $40.08 | $3.77 | 11,607,787.0 | -4.44% |
| Feb 04, 2026 | $43.37 | $41.53 | $1.84 | 8,495,422.0 | +1.35% |
| Feb 03, 2026 | $44.17 | $41.28 | $2.89 | 9,357,540.0 | -0.82% |
| Feb 02, 2026 | $46.58 | $41.63 | $4.95 | 16,100,368.0 | -3.45% |
| Jan 30, 2026 | $46.34 | $43.43 | $2.91 | 10,937,895.0 | -5.95% |
| Jan 29, 2026 | $47.85 | $45.72 | $2.13 | 10,754,901.0 | +3.44% |
| Jan 28, 2026 | $45.97 | $43.55 | $2.42 | 10,585,641.0 | -0.33% |
| Jan 27, 2026 | $51.18 | $45.03 | $6.15 | 15,215,215.0 | -5.29% |
| Jan 26, 2026 | $49.48 | $46.59 | $2.89 | 11,261,753.0 | -1.48% |
| Jan 23, 2026 | $50.41 | $46.84 | $3.57 | 19,862,098.0 | -6.09% |
| Jan 22, 2026 | $55.20 | $50.05 | $5.15 | 34,057,127.0 | +4.14% |
| Jan 21, 2026 | $50.00 | $43.34 | $6.66 | 22,109,891.0 | +15.84% |
| Jan 20, 2026 | $43.04 | $40.70 | $2.34 | 12,574,313.0 | +2.80% |
| Jan 16, 2026 | $42.39 | $40.55 | $1.84 | 11,871,478.0 | +6.28% |
| Jan 15, 2026 | $40.99 | $39.25 | $1.74 | 10,202,978.0 | -3.01% |
| Jan 14, 2026 | $41.98 | $39.30 | $2.68 | 19,459,629.0 | +2.47% |
| Jan 13, 2026 | $39.71 | $34.05 | $5.66 | 24,595,900.0 | +17.02% |
| Jan 12, 2026 | $34.66 | $32.37 | $2.29 | 9,431,039.0 | -1.34% |
Moderna Inc Stock (MRNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moderna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moderna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moderna Inc Stock (MRNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $46.58 | $39.50 | $7.08 | 62,227,775.0 | -6.94% |
| Jan, 2026 | $55.20 | $29.81 | $25.39 | 293,208,263.0 | +49.44% |
Moderna Inc Stock (MRNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.90 | $23.92 | $11.98 | 213,035,972.0 | +17.05% |
| Nov, 2025 | $27.10 | $22.28 | $4.82 | 200,289,412.0 | -4.34% |
| Oct, 2025 | $29.45 | $24.25 | $5.20 | 249,004,986.0 | +5.15% |
| Sep, 2025 | $27.10 | $23.18 | $3.92 | 259,862,922.0 | +7.22% |
| Aug, 2025 | $28.60 | $23.84 | $4.76 | 196,431,997.0 | -18.50% |
| Jul, 2025 | $35.16 | $26.81 | $8.35 | 191,187,307.0 | +7.14% |
| Jun, 2025 | $29.19 | $25.06 | $4.13 | 186,501,827.0 | +3.88% |
| May, 2025 | $30.30 | $23.16 | $7.14 | 297,651,601.0 | -6.94% |
| Apr, 2025 | $28.85 | $23.15 | $5.70 | 186,525,187.0 | +0.67% |
| Mar, 2025 | $38.12 | $26.80 | $11.32 | 196,735,691.0 | -8.43% |
| Feb, 2025 | $38.65 | $29.25 | $9.40 | 236,111,883.0 | -21.46% |
| Jan, 2025 | $48.92 | $31.94 | $16.98 | 247,720,154.0 | -5.19% |
Moderna Inc Stock (MRNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.41 | $37.44 | $9.97 | 143,352,242.0 | -8.55% |
| Nov, 2024 | $56.70 | $35.80 | $20.90 | 210,392,090.0 | -20.79% |
| Oct, 2024 | $67.55 | $52.26 | $15.29 | 101,570,670.0 | -18.66% |
| Sep, 2024 | $79.96 | $63.37 | $16.59 | 125,487,761.0 | -13.66% |
| Aug, 2024 | $102.9 | $76.06 | $26.84 | 102,895,719.0 | -35.08% |
| Jul, 2024 | $129.4 | $114.0 | $15.37 | 58,928,098.0 | +0.40% |
| Jun, 2024 | $158.8 | $118.0 | $40.79 | 72,084,347.0 | -16.70% |
| May, 2024 | $170.5 | $109.0 | $61.47 | 110,449,969.0 | +29.23% |
| Apr, 2024 | $115.9 | $97.00 | $18.89 | 65,551,457.0 | +3.52% |
| Mar, 2024 | $114.2 | $92.11 | $22.14 | 81,183,306.0 | +15.52% |
| Feb, 2024 | $101.7 | $84.06 | $17.67 | 86,259,671.0 | -8.72% |
| Jan, 2024 | $116.0 | $96.65 | $19.32 | 101,037,875.0 | +1.61% |
0.23%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):