Get the Stockscreener App
136.19
3.69%
-6.5785
Moderna Inc Stock (MRNA) Price History
The historical daily chart and data for Moderna Inc stock (MRNA), show that the latest closing stock price as of August 31, 2026, is $136.19.
- Moderna Inc all-time high stock price is $497.49, occurred on August 10, 2021.
- The lowest Moderna Inc stock price recorded was $11.54 on August 07, 2019. Since then, Moderna Inc's stock price has risen over 1,080% to $136.19 now.
- The 52-week high stock price for MRNA is $176.66, representing a 29.71% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for MRNA is $22.28, indicating a -83.64% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Moderna Inc (MRNA) stock in the beginning of 2025 was $235.03. The stock closed the year at $179.62, a loss of over -23.58% for the year.
The table below shows more information about MRNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 31, 2026 | $139.0 | $135.2 | $3.81 | 980,537.0 | -1.20% |
| Aug 28, 2026 | $138.8 | $133.3 | $5.47 | 26,178,815.0 | -3.35% |
| Aug 27, 2026 | $148.6 | $138.5 | $10.05 | 24,915,840.0 | -4.60% |
| Aug 26, 2026 | $156.1 | $145.1 | $11.03 | 21,838,139.0 | -5.77% |
| Aug 25, 2026 | $161.4 | $141.2 | $20.16 | 49,882,894.0 | +14.36% |
| Aug 24, 2026 | $145.5 | $130.0 | $15.50 | 31,683,426.0 | -4.30% |
| Aug 21, 2026 | $159.5 | $132.4 | $27.05 | 87,008,034.0 | +8.86% |
| Aug 20, 2026 | $155.0 | $128.6 | $26.39 | 97,755,223.0 | -23.55% |
| Aug 19, 2026 | $176.7 | $114.5 | $62.20 | 193,104,109.0 | +176.97% |
| Aug 18, 2026 | $64.46 | $62.13 | $2.33 | 4,297,127.0 | -2.33% |
| Aug 17, 2026 | $65.53 | $62.91 | $2.62 | 3,977,178.0 | +1.80% |
| Aug 14, 2026 | $63.78 | $60.82 | $2.96 | 4,690,166.0 | -0.52% |
| Aug 13, 2026 | $65.33 | $62.33 | $3.00 | 8,156,355.0 | -0.03% |
| Aug 12, 2026 | $64.26 | $59.29 | $4.97 | 6,568,156.0 | +5.12% |
| Aug 11, 2026 | $61.40 | $58.60 | $2.80 | 6,549,770.0 | +1.27% |
| Aug 10, 2026 | $60.77 | $58.41 | $2.36 | 6,227,318.0 | +1.08% |
| Aug 07, 2026 | $59.41 | $54.62 | $4.80 | 6,800,307.0 | +9.86% |
| Aug 06, 2026 | $59.00 | $53.71 | $5.29 | 5,587,944.0 | -4.26% |
| Aug 05, 2026 | $59.45 | $55.58 | $3.87 | 5,151,356.0 | -1.29% |
| Aug 04, 2026 | $58.34 | $55.88 | $2.47 | 3,993,615.0 | +3.36% |
| Aug 03, 2026 | $58.00 | $52.66 | $5.34 | 5,172,143.0 | +0.58% |
Moderna Inc Stock (MRNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moderna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moderna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moderna Inc Stock (MRNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $176.7 | $52.66 | $124.0 | 600,518,452.0 | +148.70% |
| Jul, 2026 | $85.60 | $53.34 | $32.25 | 138,839,563.0 | -21.72% |
| Jun, 2026 | $73.28 | $43.90 | $29.38 | 169,248,907.0 | +48.40% |
| May, 2026 | $59.48 | $43.68 | $15.80 | 156,136,429.0 | +2.72% |
| Apr, 2026 | $56.20 | $44.62 | $11.58 | 115,620,862.0 | -9.57% |
| Mar, 2026 | $59.55 | $47.14 | $12.41 | 189,505,367.0 | -5.17% |
| Feb, 2026 | $54.02 | $36.66 | $17.37 | 195,819,674.0 | +21.56% |
| Jan, 2026 | $55.20 | $29.81 | $25.39 | 293,208,263.0 | +49.44% |
Moderna Inc Stock (MRNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.90 | $23.92 | $11.98 | 213,035,972.0 | +17.05% |
| Nov, 2025 | $27.10 | $22.28 | $4.82 | 200,289,412.0 | -4.34% |
| Oct, 2025 | $29.45 | $24.25 | $5.20 | 249,004,986.0 | +5.15% |
| Sep, 2025 | $27.10 | $23.18 | $3.92 | 259,862,922.0 | +7.22% |
| Aug, 2025 | $28.60 | $23.84 | $4.76 | 196,431,997.0 | -18.50% |
| Jul, 2025 | $35.16 | $26.81 | $8.35 | 191,187,307.0 | +7.14% |
| Jun, 2025 | $29.19 | $25.06 | $4.13 | 186,501,827.0 | +3.88% |
| May, 2025 | $30.30 | $23.16 | $7.14 | 297,651,601.0 | -6.94% |
| Apr, 2025 | $28.85 | $23.15 | $5.70 | 186,525,187.0 | +0.67% |
| Mar, 2025 | $38.12 | $26.80 | $11.32 | 196,735,691.0 | -8.43% |
| Feb, 2025 | $38.65 | $29.25 | $9.40 | 236,111,883.0 | -21.46% |
| Jan, 2025 | $48.92 | $31.94 | $16.98 | 247,720,154.0 | -5.19% |
Moderna Inc Stock (MRNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.41 | $37.44 | $9.97 | 143,352,242.0 | -8.55% |
| Nov, 2024 | $56.70 | $35.80 | $20.90 | 210,392,090.0 | -20.79% |
| Oct, 2024 | $67.55 | $52.26 | $15.29 | 101,570,670.0 | -18.66% |
| Sep, 2024 | $79.96 | $63.37 | $16.59 | 125,487,761.0 | -13.66% |
| Aug, 2024 | $102.9 | $76.06 | $26.84 | 102,895,719.0 | -35.08% |
| Jul, 2024 | $129.4 | $114.0 | $15.37 | 58,928,098.0 | +0.40% |
| Jun, 2024 | $158.8 | $118.0 | $40.79 | 72,084,347.0 | -16.70% |
| May, 2024 | $170.5 | $109.0 | $61.47 | 110,449,969.0 | +29.23% |
| Apr, 2024 | $115.9 | $97.00 | $18.89 | 65,551,457.0 | +3.52% |
| Mar, 2024 | $114.2 | $92.11 | $22.14 | 81,183,306.0 | +15.52% |
| Feb, 2024 | $101.7 | $84.06 | $17.67 | 86,259,671.0 | -8.72% |
| Jan, 2024 | $116.0 | $96.65 | $19.32 | 101,037,875.0 | +1.61% |
4.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):