Get the Stockscreener App
125.59
12.68%
+14.13
After Hours:
123.78
-1.81
-1.44%
Moderna Inc Stock (MRNA) Price History
The historical daily chart and data for Moderna Inc stock (MRNA), show that the latest closing stock price as of May 02, 2024, is $125.59.
- Moderna Inc all-time high stock price is $497.49, occurred on August 10, 2021.
- The lowest Moderna Inc stock price recorded was $11.54 on August 07, 2019. Since then, Moderna Inc's stock price has risen over 988.30% to $125.59 now.
- The 52-week high stock price for MRNA is $142.79, representing a 13.70% increase from the current share price, occurred on May 24, 2023.
- The 52-week low stock price for MRNA is $62.55, indicating a -50.20% decrease from the current share price, occurred on November 02, 2023.
- The closing price of Moderna Inc (MRNA) stock in the beginning of 2023 was $235.03. The stock closed the year at $179.62, a loss of over -23.58% for the year.
The table below shows more information about MRNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $128.8 | $114.1 | $14.75 | 11,859,193.0 | +12.68% |
| May 01, 2024 | $113.7 | $109.0 | $4.73 | 3,808,590.0 | +1.04% |
| Apr 30, 2024 | $113.2 | $109.5 | $3.66 | 3,180,078.0 | -1.17% |
| Apr 29, 2024 | $112.3 | $108.7 | $3.61 | 2,495,193.0 | +3.38% |
| Apr 26, 2024 | $108.2 | $105.2 | $2.94 | 2,101,307.0 | +1.69% |
| Apr 25, 2024 | $108.2 | $103.5 | $4.71 | 2,709,833.0 | -2.45% |
| Apr 24, 2024 | $111.3 | $106.6 | $4.65 | 3,364,127.0 | +0.89% |
| Apr 23, 2024 | $108.2 | $103.5 | $4.73 | 2,376,075.0 | +3.28% |
| Apr 22, 2024 | $105.4 | $99.30 | $6.13 | 2,962,976.0 | +3.01% |
| Apr 19, 2024 | $103.8 | $100.5 | $3.34 | 2,588,866.0 | -0.58% |
| Apr 18, 2024 | $103.5 | $99.90 | $3.60 | 1,713,469.0 | -1.39% |
| Apr 17, 2024 | $105.1 | $102.3 | $2.87 | 1,938,220.0 | -0.34% |
| Apr 16, 2024 | $106.4 | $101.3 | $5.12 | 2,129,265.0 | -0.07% |
| Apr 15, 2024 | $106.2 | $102.3 | $3.90 | 2,242,270.0 | -1.22% |
| Apr 12, 2024 | $107.9 | $104.7 | $3.23 | 2,409,817.0 | -1.75% |
| Apr 11, 2024 | $108.6 | $103.7 | $4.92 | 3,203,319.0 | -0.12% |
| Apr 10, 2024 | $110.3 | $105.9 | $4.38 | 3,535,849.0 | -4.00% |
| Apr 09, 2024 | $115.9 | $105.8 | $10.11 | 8,934,390.0 | +6.14% |
| Apr 08, 2024 | $105.2 | $101.1 | $4.16 | 1,769,480.0 | +2.20% |
| Apr 05, 2024 | $103.8 | $101.0 | $2.77 | 2,129,939.0 | +0.60% |
| Apr 04, 2024 | $106.0 | $101.7 | $4.26 | 3,083,430.0 | +1.05% |
| Apr 03, 2024 | $105.2 | $97.00 | $8.15 | 5,164,822.0 | -2.32% |
Moderna Inc Stock (MRNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moderna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moderna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moderna Inc Stock (MRNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $128.8 | $109.0 | $19.81 | 27,526,976.0 | +13.85% |
| Apr, 2024 | $115.9 | $97.00 | $18.89 | 65,551,457.0 | +3.52% |
| Mar, 2024 | $114.2 | $92.11 | $22.14 | 81,183,306.0 | +15.52% |
| Feb, 2024 | $101.7 | $84.06 | $17.67 | 86,259,671.0 | -8.72% |
| Jan, 2024 | $116.0 | $96.65 | $19.32 | 101,037,875.0 | +1.61% |
Moderna Inc Stock (MRNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $103.0 | $73.25 | $29.70 | 118,623,002.0 | +27.99% |
| Nov, 2023 | $81.12 | $62.55 | $18.57 | 90,886,045.0 | +2.29% |
| Oct, 2023 | $105.9 | $71.55 | $34.39 | 89,334,396.0 | -26.46% |
| Sep, 2023 | $115.2 | $97.11 | $18.14 | 74,568,616.0 | -8.65% |
| Aug, 2023 | $118.1 | $95.02 | $23.05 | 103,916,594.0 | -3.90% |
| Jul, 2023 | $129.0 | $117.0 | $11.93 | 65,091,472.0 | -3.16% |
| Jun, 2023 | $134.6 | $117.2 | $17.36 | 59,878,769.0 | -4.86% |
| May, 2023 | $142.8 | $122.6 | $20.23 | 74,594,658.0 | -3.90% |
| Apr, 2023 | $163.2 | $129.0 | $34.22 | 70,568,893.0 | -13.47% |
| Mar, 2023 | $156.6 | $133.7 | $22.91 | 74,037,529.0 | +10.64% |
| Feb, 2023 | $178.7 | $136.7 | $42.02 | 72,494,405.0 | -21.16% |
| Jan, 2023 | $207.5 | $171.4 | $36.11 | 75,845,036.0 | -1.98% |
Moderna Inc Stock (MRNA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $217.2 | $162.8 | $54.47 | 154,473,558.0 | +2.11% |
| Nov, 2022 | $188.7 | $135.1 | $53.56 | 90,278,776.0 | +17.02% |
| Oct, 2022 | $154.3 | $115.4 | $38.93 | 104,675,826.0 | +27.13% |
| Sep, 2022 | $144.8 | $115.0 | $29.76 | 110,244,089.0 | -10.60% |
| Aug, 2022 | $197.4 | $131.7 | $65.73 | 109,715,439.0 | -19.39% |
| Jul, 2022 | $180.7 | $139.5 | $41.19 | 87,868,222.0 | +14.87% |
| Jun, 2022 | $152.7 | $115.6 | $37.12 | 110,807,149.0 | -1.71% |
| May, 2022 | $155.5 | $119.0 | $36.45 | 144,475,022.0 | +8.12% |
| Apr, 2022 | $180.9 | $134.2 | $46.68 | 109,513,963.0 | -21.97% |
| Mar, 2022 | $188.0 | $122.0 | $65.99 | 186,989,991.0 | +12.15% |
| Feb, 2022 | $177.6 | $134.0 | $43.57 | 141,419,409.0 | -9.29% |
| Jan, 2022 | $249.4 | $138.2 | $111.2 | 198,003,687.0 | -33.33% |
2.63%
3.58%
Cap:
|
Volume (24h):