Get the Stockscreener App
50.96
0.62%
-0.32
After Hours:
51.05
0.09
+0.18%
Moderna Inc Stock (MRNA) Price History
The historical daily chart and data for Moderna Inc stock (MRNA), show that the latest closing stock price as of April 10, 2026, is $50.96.
- Moderna Inc all-time high stock price is $497.49, occurred on August 10, 2021.
- The lowest Moderna Inc stock price recorded was $11.54 on August 07, 2019. Since then, Moderna Inc's stock price has risen over 341.59% to $50.96 now.
- The 52-week high stock price for MRNA is $59.55, representing a 16.86% increase from the current share price, occurred on March 04, 2026.
- The 52-week low stock price for MRNA is $22.28, indicating a -56.28% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Moderna Inc (MRNA) stock in the beginning of 2025 was $235.03. The stock closed the year at $179.62, a loss of over -23.58% for the year.
The table below shows more information about MRNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $52.89 | $50.02 | $2.87 | 6,273,396.0 | -0.62% |
| Apr 09, 2026 | $52.00 | $50.58 | $1.42 | 4,434,944.0 | -1.57% |
| Apr 08, 2026 | $52.39 | $50.54 | $1.85 | 4,850,709.0 | +3.97% |
| Apr 07, 2026 | $50.29 | $47.40 | $2.89 | 4,227,728.0 | +2.75% |
| Apr 06, 2026 | $49.80 | $48.20 | $1.60 | 3,485,248.0 | -0.87% |
| Apr 02, 2026 | $50.51 | $48.11 | $2.40 | 4,606,409.0 | -1.66% |
| Apr 01, 2026 | $52.78 | $49.58 | $3.20 | 7,590,899.0 | -1.52% |
| Mar 31, 2026 | $51.62 | $47.96 | $3.66 | 8,151,169.0 | +5.33% |
| Mar 30, 2026 | $49.85 | $47.14 | $2.71 | 5,217,479.0 | -2.68% |
| Mar 27, 2026 | $53.55 | $49.48 | $4.08 | 7,083,581.0 | -7.49% |
| Mar 26, 2026 | $54.68 | $52.30 | $2.38 | 3,852,970.0 | +0.06% |
| Mar 25, 2026 | $54.24 | $52.53 | $1.71 | 4,412,291.0 | +4.29% |
| Mar 24, 2026 | $52.68 | $50.34 | $2.34 | 4,804,215.0 | +0.12% |
| Mar 23, 2026 | $52.55 | $50.19 | $2.36 | 5,972,134.0 | -0.19% |
| Mar 20, 2026 | $52.98 | $50.62 | $2.36 | 15,469,984.0 | -1.89% |
| Mar 19, 2026 | $52.89 | $51.01 | $1.88 | 4,872,524.0 | -0.06% |
| Mar 18, 2026 | $53.36 | $51.02 | $2.34 | 6,566,144.0 | -2.84% |
| Mar 17, 2026 | $56.51 | $53.41 | $3.10 | 7,696,855.0 | +1.16% |
| Mar 16, 2026 | $53.96 | $51.63 | $2.33 | 6,945,682.0 | +1.43% |
| Mar 13, 2026 | $55.09 | $51.44 | $3.65 | 6,581,802.0 | -1.55% |
| Mar 12, 2026 | $55.02 | $53.20 | $1.82 | 6,323,787.0 | -4.61% |
| Mar 11, 2026 | $57.88 | $54.81 | $3.07 | 6,822,912.0 | +1.80% |
Moderna Inc Stock (MRNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moderna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moderna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moderna Inc Stock (MRNA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $52.89 | $47.40 | $5.49 | 41,742,729.0 | +0.31% |
| Mar, 2026 | $59.55 | $47.14 | $12.41 | 189,505,367.0 | -5.17% |
| Feb, 2026 | $54.02 | $36.66 | $17.37 | 195,819,674.0 | +21.56% |
| Jan, 2026 | $55.20 | $29.81 | $25.39 | 293,208,263.0 | +49.44% |
Moderna Inc Stock (MRNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.90 | $23.92 | $11.98 | 213,035,972.0 | +17.05% |
| Nov, 2025 | $27.10 | $22.28 | $4.82 | 200,289,412.0 | -4.34% |
| Oct, 2025 | $29.45 | $24.25 | $5.20 | 249,004,986.0 | +5.15% |
| Sep, 2025 | $27.10 | $23.18 | $3.92 | 259,862,922.0 | +7.22% |
| Aug, 2025 | $28.60 | $23.84 | $4.76 | 196,431,997.0 | -18.50% |
| Jul, 2025 | $35.16 | $26.81 | $8.35 | 191,187,307.0 | +7.14% |
| Jun, 2025 | $29.19 | $25.06 | $4.13 | 186,501,827.0 | +3.88% |
| May, 2025 | $30.30 | $23.16 | $7.14 | 297,651,601.0 | -6.94% |
| Apr, 2025 | $28.85 | $23.15 | $5.70 | 186,525,187.0 | +0.67% |
| Mar, 2025 | $38.12 | $26.80 | $11.32 | 196,735,691.0 | -8.43% |
| Feb, 2025 | $38.65 | $29.25 | $9.40 | 236,111,883.0 | -21.46% |
| Jan, 2025 | $48.92 | $31.94 | $16.98 | 247,720,154.0 | -5.19% |
Moderna Inc Stock (MRNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.41 | $37.44 | $9.97 | 143,352,242.0 | -8.55% |
| Nov, 2024 | $56.70 | $35.80 | $20.90 | 210,392,090.0 | -20.79% |
| Oct, 2024 | $67.55 | $52.26 | $15.29 | 101,570,670.0 | -18.66% |
| Sep, 2024 | $79.96 | $63.37 | $16.59 | 125,487,761.0 | -13.66% |
| Aug, 2024 | $102.9 | $76.06 | $26.84 | 102,895,719.0 | -35.08% |
| Jul, 2024 | $129.4 | $114.0 | $15.37 | 58,928,098.0 | +0.40% |
| Jun, 2024 | $158.8 | $118.0 | $40.79 | 72,084,347.0 | -16.70% |
| May, 2024 | $170.5 | $109.0 | $61.47 | 110,449,969.0 | +29.23% |
| Apr, 2024 | $115.9 | $97.00 | $18.89 | 65,551,457.0 | +3.52% |
| Mar, 2024 | $114.2 | $92.11 | $22.14 | 81,183,306.0 | +15.52% |
| Feb, 2024 | $101.7 | $84.06 | $17.67 | 86,259,671.0 | -8.72% |
| Jan, 2024 | $116.0 | $96.65 | $19.32 | 101,037,875.0 | +1.61% |
0.95%
3.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):