1.34% 0.448

Moderna Inc (MRNA)

Overview News Price History Option Chain Financials Why MRNA Down? Discussions Forecast

Moderna Inc Stock (MRNA) Option Chain

For the May 16, 2025 expiration date, the MRNA stock option chain has a total of 4,286 contracts, with 2,619 call options and 1,667 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 907 contracts.
July 18, 2025 : 1,336 contracts.
September 19, 2025 : 444 contracts.
October 17, 2025 : 457 contracts.
January 16, 2026 : 1,021 contracts.

Moderna Inc (MRNA) Most Active Options & Calendar

MRNA Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
26.00	0.48	0.01	+2.13%	1,049
25.00	0.81	-0.01	-1.22%	286
25.50	0.65	0.01	+1.56%	270
27.00	0.27	-0.01	-3.57%	164
24.50	1.14	0.13	+12.87%	144
28.00	0.14	-0.01	-6.67%	104
29.00	0.08	-0.02	-20.00%	102

MRNA Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
24.00	0.60	-0.27	-31.03%	415
24.50	0.81	-0.27	-25.00%	346
25.00	0.99	-0.35	-26.12%	178
25.50	1.30	-0.34	-20.73%	176
23.50	0.44	-0.21	-32.31%	97
22.00	0.13	-0.09	-40.91%	85
23.00	0.30	-0.19	-38.78%	85

Moderna Inc Stock (MRNA) Option Chain Analysis

Put Volume Total	1,667
Call Volume Total	2,619
Put/Call Ratio (PCR)	0.64

Put Strike With Highest Volume	$24.00
Call Strike With Highest Volume	$26.00

GMAB

$19.85

2.11%

INSM

$65.33

0.83%

RPRX

$33.23

0.27%

SMMT

$24.65

1.48%

BNTX

$94.78

2.13%

ONC

$234.59

1.01%