Get the Stockscreener App
125.59
12.68%
+14.13
After Hours:
124.76
-0.83
-0.66%
Moderna Inc Stock (MRNA) Option Chain
The Moderna Inc (MRNA) option chain consists of 48,631 contracts with 35,632 call options and 12,999 put options, which all expire on May 03, 2024. Some other option chains:
- For May 10, 2024 options, there are 18,769 contracts.
- For May 17, 2024 options, there are 19,758 contracts.
- For May 24, 2024 options, there are 1,399 contracts.
- For June 21, 2024 options, there are 9,253 contracts.
- For July 19, 2024 options, there are 11,733 contracts.
MRNA option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.
The table below displays Moderna Inc option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
MRNA Call Options Expiring May 03, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
26.45 | 0.00 | - | - |
|
88.00
|
0.00 | 0.00 | - | - |
|
89.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
91.00
|
0.00 | 0.00 | - | - |
|
92.00
|
28.55 | 11.10 | +63.61% | 3 |
|
93.00
|
24.82 | 7.55 | +43.72% | 1 |
|
94.00
|
14.00 | 0.00 | - | - |
|
95.00
|
30.80 | 13.85 | +81.71% | 1 |
|
96.00
|
32.30 | 15.29 | +89.89% | 12 |
|
97.00
|
9.90 | 0.00 | - | - |
|
98.00
|
19.57 | 7.17 | +57.82% | 1 |
|
99.00
|
10.40 | 0.00 | - | - |
|
100.00
|
23.00 | 10.50 | +84.00% | 7 |
|
101.00
|
18.00 | 6.47 | +56.11% | 1 |
|
102.00
|
18.57 | 6.45 | +53.22% | 1 |
|
103.00
|
20.83 | 11.83 | +131.44% | 15 |
|
104.00
|
21.10 | 11.60 | +122.11% | 20 |
|
105.00
|
22.95 | 13.35 | +139.06% | 60 |
|
106.00
|
13.78 | 6.40 | +86.72% | 33 |
|
107.00
|
21.20 | 14.75 | +228.68% | 106 |
|
108.00
|
17.00 | 11.15 | +190.60% | 2,584 |
|
109.00
|
16.71 | 10.82 | +183.70% | 51 |
|
110.00
|
17.00 | 11.91 | +233.99% | 357 |
|
111.00
|
14.71 | 10.06 | +216.34% | 61 |
|
112.00
|
13.48 | 9.28 | +220.95% | 313 |
|
113.00
|
12.90 | 9.20 | +248.65% | 112 |
|
114.00
|
10.90 | 7.70 | +240.62% | 78 |
|
115.00
|
9.86 | 6.97 | +241.18% | 526 |
|
116.00
|
9.55 | 6.96 | +268.73% | 869 |
|
117.00
|
8.01 | 5.76 | +256.00% | 372 |
|
118.00
|
8.09 | 6.24 | +337.30% | 1,130 |
|
119.00
|
5.90 | 4.20 | +247.06% | 1,748 |
|
120.00
|
5.67 | 4.31 | +316.91% | 5,484 |
|
121.00
|
4.70 | 3.44 | +273.02% | 2,046 |
|
122.00
|
4.25 | 3.22 | +312.62% | 2,914 |
|
123.00
|
3.30 | 2.44 | +283.72% | 1,364 |
|
124.00
|
2.86 | 2.16 | +308.57% | 1,428 |
|
125.00
|
2.07 | 1.42 | +218.46% | 5,380 |
|
126.00
|
1.80 | 1.29 | +252.94% | 1,633 |
|
127.00
|
1.58 | 1.12 | +243.48% | 1,069 |
|
128.00
|
1.01 | 0.67 | +197.06% | 1,400 |
|
129.00
|
0.61 | 0.29 | +90.62% | 630 |
|
130.00
|
0.55 | 0.30 | +120.00% | 1,414 |
|
131.00
|
0.31 | 0.09 | +40.91% | 389 |
|
132.00
|
0.17 | -0.02 | -10.53% | 245 |
|
133.00
|
0.13 | -0.02 | -13.33% | 431 |
|
134.00
|
0.09 | -0.33 | -78.57% | 120 |
|
135.00
|
0.04 | -0.07 | -63.64% | 504 |
|
136.00
|
0.07 | 0.02 | +40.00% | 108 |
|
137.00
|
0.04 | -0.05 | -55.56% | 226 |
|
138.00
|
0.13 | 0.07 | +116.67% | 55 |
|
140.00
|
0.02 | -0.03 | -60.00% | 259 |
|
145.00
|
0.67 | 0.00 | - | - |
|
150.00
|
0.02 | -0.03 | -60.00% | 71 |
MRNA Put Options Expiring May 03, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.01 | 0.00 | - | - |
|
75.00
|
0.20 | 0.00 | - | - |
|
80.00
|
0.04 | 0.00 | - | - |
|
83.00
|
0.10 | 0.00 | - | - |
|
84.00
|
0.31 | 0.00 | - | - |
|
85.00
|
0.03 | 0.01 | +50.00% | 13 |
|
86.00
|
0.01 | -0.02 | -66.67% | 1 |
|
87.00
|
0.03 | 0.00 | - | - |
|
88.00
|
0.01 | -0.02 | -66.67% | 5 |
|
89.00
|
0.04 | 0.00 | - | 6 |
|
90.00
|
0.01 | -0.04 | -80.00% | 187 |
|
91.00
|
0.04 | -0.08 | -66.67% | 2 |
|
92.00
|
0.02 | -0.04 | -66.67% | 16 |
|
93.00
|
0.01 | -0.10 | -90.91% | 21 |
|
94.00
|
0.01 | -0.11 | -91.67% | 36 |
|
95.00
|
0.01 | -0.14 | -93.33% | 28 |
|
96.00
|
0.01 | -0.18 | -94.74% | 39 |
|
97.00
|
0.01 | -0.25 | -96.15% | 268 |
|
98.00
|
0.01 | -0.30 | -96.77% | 118 |
|
99.00
|
0.02 | -0.44 | -95.65% | 31 |
|
100.00
|
0.02 | -0.52 | -96.30% | 561 |
|
101.00
|
0.01 | -0.66 | -98.51% | 317 |
|
102.00
|
0.01 | -0.87 | -98.86% | 469 |
|
103.00
|
0.03 | -1.13 | -97.41% | 157 |
|
104.00
|
0.01 | -1.38 | -99.28% | 53 |
|
105.00
|
0.02 | -1.50 | -98.68% | 127 |
|
106.00
|
0.02 | -1.80 | -98.90% | 86 |
|
107.00
|
0.04 | -2.13 | -98.16% | 88 |
|
108.00
|
0.05 | -2.72 | -98.19% | 124 |
|
109.00
|
0.03 | -3.07 | -99.03% | 134 |
|
110.00
|
0.04 | -3.36 | -98.82% | 710 |
|
111.00
|
0.02 | -3.83 | -99.48% | 341 |
|
112.00
|
0.03 | -4.37 | -99.32% | 257 |
|
113.00
|
0.04 | -5.06 | -99.22% | 431 |
|
114.00
|
0.06 | -5.43 | -98.91% | 436 |
|
115.00
|
0.15 | -4.85 | -97.00% | 605 |
|
116.00
|
0.14 | -5.36 | -97.45% | 883 |
|
117.00
|
0.17 | -7.28 | -97.72% | 347 |
|
118.00
|
0.21 | 0.00 | - | 1,749 |
|
119.00
|
0.31 | -9.12 | -96.71% | 928 |
|
120.00
|
0.37 | -8.13 | -95.65% | 1,791 |
|
121.00
|
0.52 | -11.73 | -95.76% | 621 |
|
122.00
|
0.00 | 0.00 | - | - |
|
123.00
|
1.09 | 0.00 | - | 1,011 |
|
125.00
|
20.08 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
13.05 | 0.00 | - | 2 |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
Moderna Inc Stock (MRNA) Option Chain Analysis
| Put Volume Total | 12,999 |
| Call Volume Total | 35,632 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $120.00 |
From reviewing MRNA put and call options expire on May 03, 2024, we can calculate put/call ratio (PCR) of 0.36. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at MRNA call and put strikes, we can clearly observe traders’ highest attention for call strike of $120.00 and put strike of $120.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
2.63%
3.58%
Cap:
|
Volume (24h):