Get the Stockscreener App
149.66
5.77%
-9.17
Pre-market:
142.05
-7.61
-5.08%
Moderna Inc Stock (MRNA) Option Chain
For the September 18, 2026 expiration date, the MRNA stock option chain has a total of 11,094 contracts, with 5,378 call options and 5,716 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 65 contracts.
- December 18, 2026 : 856 contracts.
- January 15, 2027 : 518 contracts.
- June 17, 2027 : 35 contracts.
- January 21, 2028 : 38 contracts.
Moderna Inc (MRNA) Most Active Options & Calendar
MRNA Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
3.84 | -4.46 | -53.73% | 1,082 |
|
200.00
|
1.93 | -2.47 | -56.14% | 1,071 |
|
150.00
|
12.35 | -7.04 | -36.31% | 479 |
|
170.00
|
5.80 | -5.70 | -49.57% | 354 |
|
145.00
|
14.08 | -1.26 | -8.21% | 258 |
|
160.00
|
8.25 | -6.40 | -43.69% | 252 |
|
165.00
|
5.75 | -7.32 | -56.01% | 188 |
MRNA Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.33 | -0.22 | -40.00% | 1,089 |
|
130.00
|
3.43 | -0.62 | -15.31% | 1,042 |
|
120.00
|
1.70 | -0.32 | -15.84% | 910 |
|
140.00
|
6.60 | -1.81 | -21.52% | 352 |
|
50.00
|
0.02 | 0.00 | - | 302 |
|
110.00
|
0.86 | -0.14 | -14.00% | 220 |
|
135.00
|
5.00 | 0.00 | - | 216 |
Moderna Inc Stock (MRNA) Option Chain Analysis
| Put Volume Total | 5,716 |
| Call Volume Total | 5,378 |
| Put/Call Ratio (PCR) | 1.06 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $180.00 |
2.71%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):