Get the Stockscreener App
25.88
0.35%
0.09
After Hours:
25.90
0.02
+0.08%
Moderna Inc Stock (MRNA) Option Chain
For the October 17, 2025 expiration date, the MRNA stock option chain has a total of 2,060 contracts, with 994 call options and 1,066 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,621 contracts.
- March 20, 2026 : 177 contracts.
- June 18, 2026 : 1,592 contracts.
- December 18, 2026 : 1,096 contracts.
- January 15, 2027 : 3,836 contracts.
Moderna Inc (MRNA) Most Active Options & Calendar
MRNA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
26.00
|
1.91 | -0.02 | -1.04% | 170 |
|
30.00
|
0.70 | -0.07 | -9.09% | 162 |
|
25.00
|
2.36 | -0.06 | -2.48% | 99 |
|
35.00
|
0.24 | -0.04 | -14.29% | 84 |
|
28.00
|
1.10 | -0.11 | -9.09% | 67 |
|
12.50
|
13.47 | -1.13 | -7.74% | 60 |
|
34.00
|
0.32 | -0.03 | -8.57% | 52 |
MRNA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.50
|
0.25 | -0.01 | -3.85% | 347 |
|
25.50
|
1.74 | -0.03 | -1.69% | 96 |
|
21.00
|
0.30 | 0.00 | - | 84 |
|
25.00
|
1.45 | -0.07 | -4.61% | 70 |
|
27.00
|
2.61 | -0.07 | -2.61% | 70 |
|
20.00
|
0.19 | -0.01 | -5.00% | 69 |
|
19.00
|
0.12 | 0.00 | - | 53 |
Moderna Inc Stock (MRNA) Option Chain Analysis
| Put Volume Total | 1,066 |
| Call Volume Total | 994 |
| Put/Call Ratio (PCR) | 1.07 |
| Put Strike With Highest Volume | $20.50 |
| Call Strike With Highest Volume | $26.00 |
1.30%
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):