Get the Stockscreener App
42.57
0.92%
0.39
After Hours:
43.16
0.59
+1.39%
Moderna Inc Stock (MRNA) Option Chain
For the January 10, 2025 expiration date, the MRNA stock option chain has a total of 19,435 contracts, with 13,264 call options and 6,171 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 28,520 contracts.
- January 24, 2025 : 1,582 contracts.
- January 31, 2025 : 1,194 contracts.
- February 07, 2025 : 646 contracts.
- February 14, 2025 : 935 contracts.
Moderna Inc (MRNA) Most Active Options & Calendar
MRNA Call Options Expiring January 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.41 | 0.08 | +24.24% | 2,456 |
|
50.00
|
0.04 | 0.01 | +33.33% | 2,131 |
|
44.00
|
0.55 | -0.04 | -6.78% | 1,558 |
|
48.00
|
0.10 | 0.05 | +100.00% | 1,168 |
|
40.00
|
2.80 | 0.34 | +13.82% | 778 |
|
43.00
|
0.94 | 0.07 | +8.05% | 585 |
|
44.50
|
0.44 | -0.01 | -2.22% | 544 |
MRNA Put Options Expiring January 10, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
41.00
|
0.49 | -0.23 | -31.94% | 1,403 |
|
40.50
|
0.28 | -0.32 | -53.33% | 1,114 |
|
42.00
|
0.73 | -0.49 | -40.16% | 882 |
|
44.00
|
2.00 | -0.29 | -12.66% | 481 |
|
40.00
|
0.20 | -0.24 | -54.55% | 403 |
|
41.50
|
0.57 | -0.38 | -40.00% | 389 |
|
42.50
|
1.08 | -0.22 | -16.92% | 360 |
Moderna Inc Stock (MRNA) Option Chain Analysis
| Put Volume Total | 6,171 |
| Call Volume Total | 13,264 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $41.00 |
| Call Strike With Highest Volume | $45.00 |
0.26%
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):