2.71% -0.6528

Moderna Inc (MRNA)

Overview News Price History Option Chain Financials Why MRNA Down? Discussions Forecast

Moderna Inc Stock (MRNA) Option Chain

For the November 07, 2025 expiration date, the MRNA stock option chain has a total of 7,162 contracts, with 2,655 call options and 4,507 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 14, 2025 : 1,202 contracts.
November 21, 2025 : 2,627 contracts.
November 28, 2025 : 382 contracts.
December 05, 2025 : 57 contracts.
December 12, 2025 : 110 contracts.

Moderna Inc (MRNA) Most Active Options & Calendar

MRNA Call Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
25.00	0.99	-0.29	-22.66%	593
30.00	0.20	-0.05	-20.00%	388
27.00	0.47	-0.19	-28.79%	287
26.00	0.69	-0.21	-23.33%	227
28.00	0.35	-0.06	-14.63%	210
29.00	0.25	-0.14	-35.90%	134
23.00	1.96	-1.59	-44.79%	92

MRNA Put Options Expiring November 07, 2025

Strike	Price	Change	% Change	Volume
26.50	2.69	0.42	+18.50%	1,007
25.00	1.55	0.27	+21.09%	746
24.00	0.90	0.13	+16.88%	735
23.50	0.70	0.16	+29.63%	400
20.00	0.07	0.01	+16.67%	343
24.50	1.21	0.13	+12.04%	305
26.00	2.30	0.23	+11.11%	242

Moderna Inc Stock (MRNA) Option Chain Analysis

Put Volume Total	4,507
Call Volume Total	2,655
Put/Call Ratio (PCR)	1.70

Put Strike With Highest Volume	$26.50
Call Strike With Highest Volume	$25.00

RPRX

$37.79

1.41%

GMAB

$29.00

1.08%

INCY

$101.83

0.35%

BNTX

$103.14

0.67%

ONC

$313.43

1.02%

INSM

$184.51

0.83%