Get the Stockscreener App
47.99
1.48%
-0.72
After Hours:
47.51
-0.48
-1.00%
Moderna Inc Stock (MRNA) Option Chain
For the January 30, 2026 expiration date, the MRNA stock option chain has a total of 23,652 contracts, with 16,684 call options and 6,968 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 2,269 contracts.
- February 13, 2026 : 1,765 contracts.
- February 20, 2026 : 5,514 contracts.
- February 27, 2026 : 706 contracts.
- March 06, 2026 : 165 contracts.
Moderna Inc (MRNA) Most Active Options & Calendar
MRNA Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.79 | -0.66 | -45.52% | 4,532 |
|
48.00
|
1.53 | -0.55 | -26.44% | 1,931 |
|
52.00
|
0.43 | -0.43 | -50.00% | 1,797 |
|
55.00
|
0.23 | -0.22 | -48.89% | 1,673 |
|
46.00
|
2.40 | -1.00 | -29.41% | 1,535 |
|
51.00
|
0.63 | -0.51 | -44.74% | 1,291 |
|
47.50
|
1.77 | 0.04 | +2.31% | 609 |
MRNA Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.00
|
1.16 | 0.01 | +0.87% | 1,720 |
|
43.00
|
0.28 | -0.02 | -6.67% | 1,130 |
|
45.00
|
0.57 | 0.05 | +9.62% | 840 |
|
50.00
|
2.63 | 0.08 | +3.14% | 667 |
|
46.50
|
1.00 | 0.00 | - | 326 |
|
46.00
|
0.72 | -0.18 | -20.00% | 294 |
|
40.00
|
0.10 | 0.00 | - | 268 |
Moderna Inc Stock (MRNA) Option Chain Analysis
| Put Volume Total | 6,968 |
| Call Volume Total | 16,684 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $47.00 |
| Call Strike With Highest Volume | $50.00 |
16.87%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):