Get the Stockscreener App
33.64
1.87%
-0.64
After Hours:
33.56
-0.08
-0.24%
Moderna Inc Stock (MRNA) Option Chain
For the July 18, 2025 expiration date, the MRNA stock option chain has a total of 10,673 contracts, with 5,655 call options and 5,018 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,385 contracts.
- October 17, 2025 : 139 contracts.
- January 16, 2026 : 722 contracts.
- March 20, 2026 : 182 contracts.
- June 18, 2026 : 183 contracts.
Moderna Inc (MRNA) Most Active Options & Calendar
MRNA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.54 | -0.35 | -39.33% | 1,878 |
|
34.00
|
0.86 | -0.49 | -36.30% | 1,054 |
|
33.00
|
1.21 | -0.66 | -35.29% | 794 |
|
40.00
|
0.11 | -0.03 | -21.43% | 742 |
|
32.00
|
2.07 | -0.52 | -20.08% | 586 |
|
30.00
|
3.59 | -0.81 | -18.41% | 245 |
|
31.50
|
2.57 | -0.26 | -9.19% | 49 |
MRNA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
0.68 | 0.08 | +13.33% | 2,395 |
|
30.00
|
0.08 | 0.00 | - | 1,007 |
|
32.00
|
0.35 | 0.05 | +16.67% | 712 |
|
31.00
|
0.17 | 0.02 | +13.33% | 431 |
|
34.00
|
1.20 | 0.20 | +20.00% | 242 |
|
29.00
|
0.05 | -0.01 | -16.67% | 64 |
|
31.50
|
0.23 | 0.01 | +4.55% | 43 |
Moderna Inc Stock (MRNA) Option Chain Analysis
| Put Volume Total | 5,018 |
| Call Volume Total | 5,655 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $35.00 |
2.10%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):