Get the Stockscreener App
26.25
1.83%
-0.49
Pre-market:
26.58
0.33
+1.26%
Moderna Inc Stock (MRNA) Option Chain
For the October 17, 2025 expiration date, the MRNA stock option chain has a total of 8,661 contracts, with 5,606 call options and 3,055 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5,262 contracts.
- March 20, 2026 : 242 contracts.
- June 18, 2026 : 520 contracts.
- December 18, 2026 : 173 contracts.
- January 15, 2027 : 753 contracts.
Moderna Inc (MRNA) Most Active Options & Calendar
MRNA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.11 | -0.09 | -45.00% | 2,071 |
|
28.00
|
0.27 | -0.30 | -52.63% | 406 |
|
28.50
|
0.27 | -0.11 | -28.95% | 400 |
|
29.00
|
0.15 | -0.18 | -54.55% | 388 |
|
26.00
|
0.93 | -0.61 | -39.61% | 367 |
|
31.00
|
0.07 | -0.07 | -50.00% | 334 |
|
42.00
|
0.01 | -0.04 | -80.00% | 310 |
MRNA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.26 | -0.05 | -16.13% | 694 |
|
25.50
|
0.44 | 0.04 | +10.00% | 625 |
|
26.00
|
0.67 | 0.08 | +13.56% | 356 |
|
27.50
|
1.57 | 0.33 | +26.61% | 321 |
|
27.00
|
1.23 | 0.16 | +14.95% | 215 |
|
22.50
|
0.04 | -0.05 | -55.56% | 177 |
|
26.50
|
0.95 | 0.17 | +21.79% | 169 |
Moderna Inc Stock (MRNA) Option Chain Analysis
| Put Volume Total | 3,055 |
| Call Volume Total | 5,606 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
5.15%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):