6.61% -1.955

Moderna Inc (MRNA)

Overview News Price History Option Chain Financials Why MRNA Down? Discussions Forecast

Moderna Inc Stock (MRNA) Option Chain

For the September 19, 2025 expiration date, the MRNA stock option chain has a total of 6,526 contracts, with 5,175 call options and 1,351 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 2,438 contracts.
January 16, 2026 : 2,898 contracts.
March 20, 2026 : 2,074 contracts.
June 18, 2026 : 3,561 contracts.
December 18, 2026 : 1,423 contracts.

Moderna Inc (MRNA) Most Active Options & Calendar

MRNA Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
30.00	1.54	-1.24	-44.60%	2,766
35.00	0.56	-0.70	-55.56%	628
40.00	0.24	-0.35	-59.32%	445
50.00	0.07	-0.10	-58.82%	346
31.00	1.22	-1.11	-47.64%	266
27.00	2.51	-1.77	-41.36%	187
28.00	2.08	-1.62	-43.78%	138

MRNA Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
25.00	1.12	0.27	+31.76%	377
31.00	4.75	1.13	+31.22%	211
20.00	0.16	0.06	+60.00%	188
30.00	3.75	0.74	+24.58%	128
21.00	0.25	0.09	+56.25%	103
28.00	2.44	0.51	+26.42%	96
22.50	0.46	0.14	+43.75%	92

Moderna Inc Stock (MRNA) Option Chain Analysis

Put Volume Total	1,351
Call Volume Total	5,175
Put/Call Ratio (PCR)	0.26

Put Strike With Highest Volume	$25.00
Call Strike With Highest Volume	$30.00

INCY

$75.59

0.93%

RPRX

$37.11

0.84%

INSM

$108.69

1.31%

SMMT

$27.07

2.65%

BNTX

$107.34

0.15%

ONC

$299.01

0.70%