Get the Stockscreener App
49.04
1.98%
-0.99
Moderna Inc Stock (MRNA) Option Chain
For the June 18, 2026 expiration date, the MRNA stock option chain has a total of 4,528 contracts, with 3,104 call options and 1,424 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 1,079 contracts.
- August 21, 2026 : 334 contracts.
- September 18, 2026 : 326 contracts.
- October 16, 2026 : 50 contracts.
- December 18, 2026 : 1,044 contracts.
Moderna Inc (MRNA) Most Active Options & Calendar
MRNA Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.65 | -0.22 | -25.29% | 1,416 |
|
50.00
|
3.90 | -0.80 | -17.02% | 493 |
|
75.00
|
0.49 | -0.17 | -25.76% | 330 |
|
60.00
|
1.44 | -0.51 | -26.15% | 245 |
|
55.00
|
2.36 | -0.59 | -20.00% | 170 |
|
32.00
|
16.45 | -8.85 | -34.98% | 150 |
|
85.00
|
0.27 | -0.14 | -34.15% | 119 |
MRNA Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
1.44 | 0.16 | +12.50% | 1,060 |
|
50.00
|
4.97 | 0.47 | +10.44% | 155 |
|
48.00
|
3.85 | 0.35 | +10.00% | 37 |
|
47.00
|
3.52 | 0.28 | +8.64% | 28 |
|
40.00
|
0.98 | 0.08 | +8.89% | 27 |
|
28.00
|
0.10 | 0.00 | - | 21 |
|
30.00
|
0.13 | 0.00 | - | 19 |
Moderna Inc Stock (MRNA) Option Chain Analysis
| Put Volume Total | 1,424 |
| Call Volume Total | 3,104 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $70.00 |
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):