Get the Stockscreener App
25.28
1.07%
0.2718
Moderna Inc Stock (MRNA) Option Chain
For the December 05, 2025 expiration date, the MRNA stock option chain has a total of 14,043 contracts, with 13,900 call options and 143 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 95 contracts.
- December 19, 2025 : 472 contracts.
- December 26, 2025 : 106 contracts.
- January 02, 2026 : 31 contracts.
- January 09, 2026 : 13 contracts.
Moderna Inc (MRNA) Most Active Options & Calendar
MRNA Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.22 | -0.07 | -24.14% | 6,889 |
|
25.50
|
0.55 | -0.15 | -21.43% | 6,186 |
|
26.00
|
0.39 | -0.15 | -27.78% | 319 |
|
31.00
|
0.03 | -0.02 | -40.00% | 151 |
|
25.00
|
0.82 | -0.13 | -13.68% | 95 |
|
27.50
|
0.14 | -0.05 | -26.32% | 61 |
|
26.50
|
0.28 | -0.08 | -22.22% | 59 |
MRNA Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.63 | -0.21 | -25.00% | 65 |
|
24.00
|
0.28 | -0.17 | -37.78% | 25 |
|
23.00
|
0.12 | -0.11 | -47.83% | 20 |
|
24.50
|
0.43 | -0.14 | -24.56% | 18 |
|
23.50
|
0.17 | -0.13 | -43.33% | 7 |
|
26.00
|
1.40 | -0.24 | -14.63% | 3 |
|
17.00
|
0.01 | -0.02 | -66.67% | 2 |
Moderna Inc Stock (MRNA) Option Chain Analysis
| Put Volume Total | 143 |
| Call Volume Total | 13,900 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $27.00 |
0.22%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):