Get the Stockscreener App
33.61
3.92%
-1.37
Pre-market:
33.62
0.010
+0.03%
Moderna Inc Stock (MRNA) Option Chain
For the February 14, 2025 expiration date, the MRNA stock option chain has a total of 26,889 contracts, with 24,350 call options and 2,539 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 3,676 contracts.
- February 28, 2025 : 948 contracts.
- March 07, 2025 : 455 contracts.
- March 14, 2025 : 144 contracts.
- March 21, 2025 : 4,307 contracts.
Moderna Inc (MRNA) Most Active Options & Calendar
MRNA Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.50
|
0.78 | -0.43 | -35.54% | 9,082 |
|
42.50
|
0.26 | -0.14 | -35.00% | 9,008 |
|
40.00
|
0.46 | -0.20 | -30.30% | 2,376 |
|
41.00
|
0.34 | -0.19 | -35.85% | 1,013 |
|
32.00
|
2.80 | -0.85 | -23.29% | 547 |
|
34.00
|
1.80 | -0.77 | -29.96% | 330 |
|
35.00
|
1.42 | -0.67 | -32.06% | 234 |
MRNA Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
2.14 | 0.62 | +40.79% | 341 |
|
35.00
|
2.70 | 0.61 | +29.19% | 338 |
|
33.00
|
1.57 | 0.48 | +44.04% | 329 |
|
34.50
|
2.34 | 0.51 | +27.87% | 213 |
|
33.50
|
1.81 | 0.50 | +38.17% | 200 |
|
30.00
|
0.52 | 0.18 | +52.94% | 157 |
|
28.50
|
0.26 | -0.01 | -3.70% | 152 |
Moderna Inc Stock (MRNA) Option Chain Analysis
| Put Volume Total | 2,539 |
| Call Volume Total | 24,350 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $37.50 |
0.82%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):