Get the Stockscreener App
34.30
2.03%
-0.71
Pre-market:
34.39
0.09
+0.26%
Moderna Inc Stock (MRNA) Option Chain
For the March 21, 2025 expiration date, the MRNA stock option chain has a total of 35,444 contracts, with 29,735 call options and 5,709 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 1,255 contracts.
- April 04, 2025 : 469 contracts.
- April 11, 2025 : 319 contracts.
- April 17, 2025 : 4,360 contracts.
- April 25, 2025 : 471 contracts.
Moderna Inc (MRNA) Most Active Options & Calendar
MRNA Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.11 | -0.04 | -26.67% | 22,988 |
|
40.00
|
0.31 | -0.16 | -34.04% | 1,328 |
|
34.50
|
1.56 | -0.51 | -24.64% | 1,230 |
|
39.00
|
0.43 | -0.17 | -28.33% | 678 |
|
36.50
|
1.05 | -0.23 | -17.97% | 458 |
|
38.50
|
0.56 | -0.15 | -21.13% | 434 |
|
41.00
|
0.25 | -0.09 | -26.47% | 364 |
MRNA Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
2.06 | 0.34 | +19.77% | 893 |
|
30.50
|
0.38 | 0.08 | +26.67% | 607 |
|
31.00
|
0.47 | 0.10 | +27.03% | 563 |
|
65.00
|
30.15 | -0.20 | -0.66% | 520 |
|
30.00
|
0.28 | 0.04 | +16.67% | 471 |
|
37.00
|
3.00 | -0.12 | -3.85% | 274 |
|
36.00
|
2.27 | -0.26 | -10.28% | 245 |
Moderna Inc Stock (MRNA) Option Chain Analysis
| Put Volume Total | 5,709 |
| Call Volume Total | 29,735 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $45.00 |
1.39%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):