Get the Stockscreener App
42.23
5.29%
2.12
After Hours:
42.35
0.12
+0.28%
Moderna Inc Stock (MRNA) Option Chain
For the February 20, 2026 expiration date, the MRNA stock option chain has a total of 79,625 contracts, with 72,967 call options and 6,658 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 2,841 contracts.
- March 06, 2026 : 544 contracts.
- March 13, 2026 : 815 contracts.
- March 20, 2026 : 19,997 contracts.
- March 27, 2026 : 641 contracts.
Moderna Inc (MRNA) Most Active Options & Calendar
MRNA Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
47.00
|
0.31 | -0.29 | -48.33% | 20,790 |
|
45.00
|
0.56 | -0.26 | -31.71% | 11,791 |
|
48.00
|
0.20 | -0.23 | -53.49% | 11,425 |
|
44.00
|
0.82 | -0.11 | -11.83% | 6,979 |
|
43.00
|
1.10 | -0.21 | -16.03% | 5,872 |
|
46.00
|
0.46 | -0.18 | -28.12% | 5,037 |
|
43.50
|
1.02 | -0.03 | -2.86% | 2,973 |
MRNA Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.78 | -1.67 | -68.16% | 1,707 |
|
42.00
|
1.31 | -2.50 | -65.62% | 1,387 |
|
43.00
|
1.85 | -2.25 | -54.88% | 527 |
|
43.50
|
2.16 | -0.59 | -21.45% | 499 |
|
35.00
|
0.10 | -0.53 | -84.13% | 359 |
|
39.00
|
0.31 | -1.80 | -85.31% | 272 |
|
26.00
|
0.01 | -0.08 | -88.89% | 189 |
Moderna Inc Stock (MRNA) Option Chain Analysis
| Put Volume Total | 6,658 |
| Call Volume Total | 72,967 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $47.00 |
1.12%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):