Get the Stockscreener App
63.15
7.51%
-5.13
After Hours:
62.98
-0.17
-0.27%
Moderna Inc Stock (MRNA) Option Chain
For the August 21, 2026 expiration date, the MRNA stock option chain has a total of 2,155 contracts, with 1,002 call options and 1,153 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 379 contracts.
- October 16, 2026 : 65 contracts.
- December 18, 2026 : 856 contracts.
- January 15, 2027 : 518 contracts.
- June 17, 2027 : 35 contracts.
Moderna Inc (MRNA) Most Active Options & Calendar
MRNA Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
4.41 | -2.79 | -38.75% | 431 |
|
80.00
|
2.22 | -1.68 | -43.08% | 110 |
|
65.00
|
6.30 | -2.65 | -29.61% | 103 |
|
60.00
|
8.50 | -3.65 | -30.04% | 97 |
|
75.00
|
3.54 | -1.76 | -33.21% | 85 |
|
50.00
|
15.80 | -2.28 | -12.61% | 40 |
|
90.00
|
1.31 | -0.89 | -40.45% | 36 |
MRNA Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.35 | 0.12 | +52.17% | 195 |
|
38.00
|
0.28 | 0.05 | +21.74% | 180 |
|
41.00
|
0.41 | 0.05 | +13.89% | 179 |
|
70.00
|
10.69 | 2.19 | +25.76% | 110 |
|
75.00
|
14.50 | 2.65 | +22.36% | 92 |
|
60.00
|
5.10 | 1.10 | +27.50% | 80 |
|
65.00
|
7.75 | 1.37 | +21.47% | 79 |
Moderna Inc Stock (MRNA) Option Chain Analysis
| Put Volume Total | 1,153 |
| Call Volume Total | 1,002 |
| Put/Call Ratio (PCR) | 1.15 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $70.00 |
2.75%
3.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):