Get the Stockscreener App
24.09
1.55%
-0.38
After Hours:
24.11
0.02
+0.08%
Moderna Inc Stock (MRNA) Option Chain
For the September 19, 2025 expiration date, the MRNA stock option chain has a total of 3,502 contracts, with 2,118 call options and 1,384 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 4,863 contracts.
- January 16, 2026 : 3,130 contracts.
- March 20, 2026 : 212 contracts.
- June 18, 2026 : 216 contracts.
- December 18, 2026 : 414 contracts.
Moderna Inc (MRNA) Most Active Options & Calendar
MRNA Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.06 | -0.26 | -19.70% | 511 |
|
29.00
|
0.31 | -0.05 | -13.89% | 322 |
|
29.50
|
0.26 | -0.06 | -18.75% | 279 |
|
30.00
|
0.24 | -0.06 | -20.00% | 243 |
|
28.00
|
0.40 | -0.10 | -20.00% | 189 |
|
35.00
|
0.12 | 0.00 | - | 132 |
|
24.00
|
1.52 | -0.13 | -7.88% | 103 |
MRNA Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
1.90 | 0.06 | +3.26% | 285 |
|
32.00
|
7.98 | 0.09 | +1.14% | 210 |
|
20.00
|
0.17 | -0.02 | -10.53% | 158 |
|
26.00
|
2.63 | 0.19 | +7.79% | 138 |
|
24.00
|
1.30 | 0.06 | +4.84% | 137 |
|
17.50
|
0.05 | 0.02 | +66.67% | 91 |
|
35.00
|
10.87 | 0.25 | +2.35% | 53 |
Moderna Inc Stock (MRNA) Option Chain Analysis
| Put Volume Total | 1,384 |
| Call Volume Total | 2,118 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
0.96%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):