Get the Stockscreener App
25.90
1.97%
0.50
Moderna Inc Stock (MRNA) Option Chain
For the July 18, 2025 expiration date, the MRNA stock option chain has a total of 8,517 contracts, with 4,536 call options and 3,981 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,385 contracts.
- October 17, 2025 : 139 contracts.
- January 16, 2026 : 722 contracts.
- March 20, 2026 : 182 contracts.
- June 18, 2026 : 183 contracts.
Moderna Inc (MRNA) Most Active Options & Calendar
MRNA Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
2.26 | 0.29 | +14.72% | 3,498 |
|
30.00
|
0.56 | 0.06 | +12.00% | 615 |
|
45.00
|
0.04 | -0.02 | -33.33% | 194 |
|
35.00
|
0.14 | -0.01 | -6.67% | 182 |
|
40.00
|
0.05 | -0.03 | -37.50% | 18 |
|
17.50
|
8.10 | 0.00 | - | 11 |
|
20.00
|
5.94 | 0.24 | +4.21% | 7 |
MRNA Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
1.24 | -0.27 | -17.88% | 1,807 |
|
55.00
|
29.10 | -0.55 | -1.85% | 700 |
|
45.00
|
19.40 | -0.10 | -0.51% | 650 |
|
20.00
|
0.14 | -0.05 | -26.32% | 408 |
|
22.50
|
0.50 | -0.10 | -16.67% | 203 |
|
30.00
|
4.50 | -0.38 | -7.79% | 200 |
|
35.00
|
9.31 | -0.37 | -3.82% | 7 |
Moderna Inc Stock (MRNA) Option Chain Analysis
| Put Volume Total | 3,981 |
| Call Volume Total | 4,536 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
1.86%
1.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):