Get the Stockscreener App
26.56
1.37%
-0.37
Moderna Inc Stock (MRNA) Option Chain
For the June 20, 2025 expiration date, the MRNA stock option chain has a total of 7,761 contracts, with 3,441 call options and 4,320 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 1,948 contracts.
- September 19, 2025 : 1,342 contracts.
- October 17, 2025 : 1,638 contracts.
- January 16, 2026 : 3,981 contracts.
- March 20, 2026 : 103 contracts.
Moderna Inc (MRNA) Most Active Options & Calendar
MRNA Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
0.33 | -0.18 | -35.29% | 562 |
|
31.00
|
0.44 | -0.24 | -35.29% | 504 |
|
40.00
|
0.08 | -0.03 | -27.27% | 489 |
|
27.00
|
1.74 | -0.18 | -9.37% | 479 |
|
30.00
|
0.70 | -0.13 | -15.66% | 392 |
|
35.00
|
0.15 | -0.08 | -34.78% | 252 |
|
28.00
|
1.24 | -0.20 | -13.89% | 235 |
MRNA Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
63.15 | -0.20 | -0.32% | 1,140 |
|
22.50
|
0.36 | 0.00 | - | 529 |
|
21.50
|
0.25 | 0.01 | +4.17% | 500 |
|
27.00
|
1.93 | 0.05 | +2.66% | 389 |
|
24.50
|
0.88 | 0.01 | +1.15% | 354 |
|
25.00
|
1.03 | 0.00 | - | 213 |
|
24.00
|
0.74 | 0.02 | +2.78% | 206 |
Moderna Inc Stock (MRNA) Option Chain Analysis
| Put Volume Total | 4,320 |
| Call Volume Total | 3,441 |
| Put/Call Ratio (PCR) | 1.26 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $32.00 |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):