3.48% -1.56

Moderna Inc (MRNA)

Overview News Price History Option Chain Financials Why MRNA Down? Discussions Forecast

Moderna Inc Stock (MRNA) Option Chain

For the December 06, 2024 expiration date, the MRNA stock option chain has a total of 7,542 contracts, with 4,381 call options and 3,161 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 13, 2024 : 2,054 contracts.
December 20, 2024 : 1,874 contracts.
December 27, 2024 : 474 contracts.
January 03, 2025 : 338 contracts.
January 10, 2025 : 143 contracts.

Moderna Inc (MRNA) Most Active Options & Calendar

MRNA Call Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
45.00	0.35	-0.60	-63.16%	1,576
47.00	0.14	-0.25	-64.10%	579
53.00	0.02	-0.01	-33.33%	448
44.00	0.61	-0.84	-57.93%	393
46.00	0.21	-0.41	-66.13%	331
48.00	0.08	-0.17	-68.00%	306
50.00	0.05	-0.04	-44.44%	212

MRNA Put Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
43.00	1.33	0.68	+104.62%	1,520
41.00	0.47	0.27	+135.00%	266
42.50	0.98	0.49	+100.00%	235
40.00	0.22	0.13	+144.44%	223
42.00	0.83	0.44	+112.82%	222
44.00	1.90	0.80	+72.73%	216
38.00	0.05	0.01	+25.00%	149

Moderna Inc Stock (MRNA) Option Chain Analysis

Put Volume Total	3,161
Call Volume Total	4,381
Put/Call Ratio (PCR)	0.72

Put Strike With Highest Volume	$43.00
Call Strike With Highest Volume	$45.00

UTHR

$370.01

0.00%

INCY

$72.66

0.78%

GMAB

$21.61

1.05%

BGNE

$205.54

0.10%

BNTX

$117.48

0.40%