2.79
price down icon5.78%   -0.15
 
loading

Marin Software Inc Stock (MRIN) Price History

The historical daily chart and data for Marin Software Inc stock (MRIN), show that the latest closing stock price as of April 22, 2024, is $2.79.
  • Marin Software Inc all-time high stock price is $88.55, occurred on June 24, 2014.
  • The lowest Marin Software Inc stock price recorded was $0.24 on March 26, 2024. Since then, Marin Software Inc's stock price has risen over 1,062% to $2.79 now.
  • The 52-week high stock price for MRIN is $3.33, representing a 19.35% increase from the current share price, occurred on April 15, 2024.
  • The 52-week low stock price for MRIN is $0.24, indicating a -91.40% decrease from the current share price, occurred on March 26, 2024.
  • The closing price of Marin Software Inc (MRIN) stock in the beginning of 2023 was $3.87. The stock closed the year at $1.00, a loss of over -74.16% for the year.
The table below shows more information about MRIN historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2024 $2.85 $2.76 $0.09 48,040.0 -5.10%
Apr 19, 2024 $3.20 $2.81 $0.3899 273,736.0 -6.67%
Apr 18, 2024 $3.30 $2.40 $0.90 867,299.0 +30.71%
Apr 17, 2024 $2.65 $2.34 $0.31 218,101.0 -9.40%
Apr 16, 2024 $2.72 $2.23 $0.49 335,090.0 -0.75%
Apr 15, 2024 $3.33 $2.42 $0.91 373,154.0 +445.71%
Apr 12, 2024 $0.548 $0.481 $0.067 3,347,467.0 -18.23%
Apr 11, 2024 $0.626 $0.52 $0.106 8,850,933.0 -7.56%
Apr 10, 2024 $0.9079 $0.472 $0.4359 229,570,165.0 +126.30%
Apr 09, 2024 $0.2994 $0.27 $0.0294 6,505,420.0 +3.46%
Apr 08, 2024 $0.295 $0.2775 $0.0175 194,096.0 -6.15%
Apr 05, 2024 $0.316 $0.28 $0.036 103,349.0 -6.72%
Apr 04, 2024 $0.3298 $0.29 $0.0398 296,696.0 +13.21%
Apr 03, 2024 $0.2908 $0.27 $0.0208 139,604.0 +0.00%
Apr 02, 2024 $0.2947 $0.276 $0.0187 101,941.0 -6.04%
Apr 01, 2024 $0.3077 $0.29 $0.0177 113,423.0 -2.30%
Mar 28, 2024 $0.31 $0.2801 $0.0299 166,065.0 +8.93%
Mar 27, 2024 $0.3056 $0.2701 $0.0355 218,788.0 -5.12%
Mar 26, 2024 $0.3098 $0.24 $0.0698 253,897.0 -1.63%
Mar 25, 2024 $0.3382 $0.30 $0.0382 316,726.0 -10.18%

Marin Software Inc Stock (MRIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marin Software Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marin Software Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marin Software Inc Stock (MRIN) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $3.33 $0.27 $3.06 251,338,514.0 +814.75%
Mar, 2024 $0.36 $0.24 $0.12 2,794,985.0 -6.96%
Feb, 2024 $0.42 $0.32 $0.10 2,086,023.0 -16.25%
Jan, 2024 $0.41 $0.35 $0.06 1,164,997.0 +6.79%

Marin Software Inc Stock (MRIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.45 $0.32 $0.13 2,820,884.0 +19.26%
Nov, 2023 $0.3488 $0.27 $0.0788 3,340,734.0 -8.27%
Oct, 2023 $0.4895 $0.33 $0.1595 1,771,926.0 -21.18%
Sep, 2023 $0.82 $0.4131 $0.4069 80,840,515.0 -7.61%
Aug, 2023 $0.7413 $0.4112 $0.3301 4,032,275.0 -32.35%
Jul, 2023 $0.73 $0.5852 $0.1448 3,119,820.0 +15.25%
Jun, 2023 $0.78 $0.58 $0.20 1,378,458.0 -16.78%
May, 2023 $0.8399 $0.56 $0.2799 3,410,660.0 -6.71%
Apr, 2023 $0.95 $0.74 $0.21 1,212,306.0 -16.53%
Mar, 2023 $1.15 $0.85 $0.30 1,720,724.0 -16.47%
Feb, 2023 $1.48 $1.07 $0.41 12,998,148.0 -10.66%
Jan, 2023 $1.24 $0.9601 $0.2799 4,096,573.0 +22.00%

Marin Software Inc Stock (MRIN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $1.84 $0.9099 $0.9301 50,977,573.0 -10.71%
Nov, 2022 $1.26 $1.10 $0.16 1,932,557.0 -8.20%
Oct, 2022 $1.43 $1.10 $0.3299 2,234,491.0 -4.69%
Sep, 2022 $1.85 $1.25 $0.60 4,537,370.0 -29.28%
Aug, 2022 $2.38 $1.73 $0.65 39,852,440.0 +0.56%
Jul, 2022 $1.97 $1.62 $0.35 2,723,175.0 +9.09%
Jun, 2022 $2.12 $1.58 $0.54 3,837,688.0 -19.12%
May, 2022 $2.38 $1.73 $0.65 5,860,466.0 -10.92%
Apr, 2022 $3.14 $2.22 $0.92 11,285,727.0 -20.49%
Mar, 2022 $3.85 $2.57 $1.28 29,026,116.0 -7.10%
Feb, 2022 $4.27 $2.91 $1.36 89,569,579.0 -3.73%
Jan, 2022 $5.00 $2.81 $2.19 104,720,008.0 -13.21%
$191.95
price down icon 0.38%
$254.20
price up icon 0.91%
$284.07
price up icon 1.36%
$70.46
price up icon 1.31%
$281.35
price up icon 1.35%
$69.91
price up icon 0.71%
Cap:     |  Volume (24h):