0.00
price down icon100.00%   -0.8981
after-market After Hours: .90 0.90 +
loading

Marin Software Inc Stock (MRIN) Price History

The historical daily chart and data for Marin Software Inc stock (MRIN), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Marin Software Inc all-time high stock price is $88.55, occurred on June 24, 2014.
  • The lowest Marin Software Inc stock price recorded was $0.24 on March 26, 2024. Since then, Marin Software Inc's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for MRIN is $2.95, representing a increase from the current share price, occurred on August 12, 2024.
  • The 52-week low stock price for MRIN is $0.4085, indicating a decrease from the current share price, occurred on April 17, 2025.
  • The closing price of Marin Software Inc (MRIN) stock in the beginning of 2024 was $3.87. The stock closed the year at $1.00, a loss of over -74.16% for the year.
The table below shows more information about MRIN historical price data:
Date High Low High - Low Volume % Change

Marin Software Inc Stock (MRIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marin Software Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marin Software Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marin Software Inc Stock (MRIN) Price History 2025

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Jun, 2025 $1.76 $0.64 $1.12 124,954,163.0 +7.30%
May, 2025 $1.62 $0.50 $1.12 90,140,459.0 +37.82%
Apr, 2025 $1.59 $0.4085 $1.18 8,112,119.0 -55.01%
Mar, 2025 $1.70 $1.35 $0.35 244,964.0 -20.12%
Feb, 2025 $2.48 $1.66 $0.82 467,862.0 -15.71%
Jan, 2025 $2.40 $1.97 $0.43 335,311.0 -9.28%

Marin Software Inc Stock (MRIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.25 $1.88 $0.37 585,951.0 -12.05%
Nov, 2024 $2.40 $1.94 $0.4599 447,042.0 +8.74%
Oct, 2024 $2.37 $2.05 $0.32 408,630.0 -8.44%
Sep, 2024 $2.51 $2.12 $0.39 584,626.0 -9.64%
Aug, 2024 $2.95 $1.74 $1.21 55,754,922.0 +16.36%
Jul, 2024 $3.39 $2.07 $1.32 7,777,428.0 -7.76%
Jun, 2024 $3.53 $2.08 $1.45 6,368,839.0 -4.53%
May, 2024 $3.28 $2.23 $1.05 2,999,669.0 -14.13%
Apr, 2024 $5.45 $1.62 $3.83 54,745,791.3 +54.64%
Mar, 2024 $2.16 $1.44 $0.72 465,830.8 -6.96%
Feb, 2024 $2.52 $1.92 $0.60 347,670.5 -16.25%
Jan, 2024 $2.46 $2.10 $0.36 194,166.2 +6.79%

Marin Software Inc Stock (MRIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.70 $1.92 $0.78 470,147.3 +19.26%
Nov, 2023 $2.09 $1.62 $0.4728 556,789.0 -8.27%
Oct, 2023 $2.94 $1.98 $0.957 295,321.0 -21.18%
Sep, 2023 $4.92 $2.48 $2.44 13,473,419.2 -7.61%
Aug, 2023 $4.45 $2.47 $1.98 672,045.8 -32.35%
Jul, 2023 $4.38 $3.51 $0.8691 519,970.0 +15.25%
Jun, 2023 $4.68 $3.48 $1.20 229,743.0 -16.78%
May, 2023 $5.04 $3.36 $1.68 568,443.3 -6.71%
Apr, 2023 $5.70 $4.44 $1.26 202,051.0 -16.53%
Mar, 2023 $6.90 $5.10 $1.80 286,787.3 -16.47%
Feb, 2023 $8.88 $6.42 $2.46 2,166,358.0 -10.66%
Jan, 2023 $7.44 $5.76 $1.68 682,762.2 +22.00%
$395.13
price down icon 1.71%
$167.06
price down icon 0.62%
software_application ADP
$305.81
price up icon 0.76%
$341.05
price up icon 0.82%
software_application NOW
$872.51
price down icon 0.18%
$149.61
price down icon 0.97%
Cap:     |  Volume (24h):