Get the Stockscreener App
1.2401
8.76%
-0.1299
Marin Software Inc Stock (MRIN) Price History
The historical daily chart and data for Marin Software Inc stock (MRIN), show that the latest closing stock price as of May 07, 2025, is $1.2401.
- Marin Software Inc all-time high stock price is $88.55, occurred on June 24, 2014.
- The lowest Marin Software Inc stock price recorded was $0.24 on March 26, 2024. Since then, Marin Software Inc's stock price has risen over 416.71% to $1.2401 now.
- The 52-week high stock price for MRIN is $3.53, representing a 184.65% increase from the current share price, occurred on June 04, 2024.
- The 52-week low stock price for MRIN is $0.4085, indicating a -67.06% decrease from the current share price, occurred on April 17, 2025.
- The closing price of Marin Software Inc (MRIN) stock in the beginning of 2024 was $3.87. The stock closed the year at $1.00, a loss of over -74.16% for the year.
The table below shows more information about MRIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $1.40 | $1.16 | $0.24 | 1,678,229.0 | -8.76% |
| May 06, 2025 | $1.62 | $1.16 | $0.46 | 70,651,825.0 | +116.36% |
| May 05, 2025 | $0.64 | $0.50 | $0.14 | 14,189,766.0 | +12.87% |
| May 02, 2025 | $0.61 | $0.555 | $0.055 | 924,844.0 | -3.11% |
| May 01, 2025 | $0.60 | $0.55 | $0.05 | 127,565.0 | -4.66% |
| Apr 30, 2025 | $0.6153 | $0.4901 | $0.1252 | 1,479,165.0 | -1.24% |
| Apr 29, 2025 | $0.6198 | $0.5185 | $0.1013 | 1,205,845.0 | +9.51% |
| Apr 28, 2025 | $0.58 | $0.5501 | $0.0299 | 130,482.0 | -2.85% |
| Apr 25, 2025 | $0.59 | $0.5358 | $0.0542 | 139,323.0 | +0.14% |
| Apr 24, 2025 | $0.64 | $0.5136 | $0.1264 | 270,844.0 | -10.23% |
| Apr 23, 2025 | $0.6797 | $0.581 | $0.0987 | 454,369.0 | -22.13% |
| Apr 22, 2025 | $0.85 | $0.49 | $0.36 | 2,731,022.0 | +68.51% |
| Apr 21, 2025 | $0.497 | $0.48 | $0.017 | 37,373.0 | -2.82% |
| Apr 17, 2025 | $0.55 | $0.4085 | $0.1415 | 91,616.0 | -5.76% |
| Apr 16, 2025 | $0.569 | $0.5304 | $0.0386 | 47,499.0 | -2.67% |
| Apr 15, 2025 | $0.5497 | $0.5006 | $0.0491 | 114,217.0 | +3.72% |
| Apr 14, 2025 | $0.5731 | $0.4825 | $0.0906 | 415,213.0 | +3.92% |
| Apr 11, 2025 | $0.60 | $0.50 | $0.10 | 207,022.0 | -18.71% |
| Apr 10, 2025 | $0.69 | $0.55 | $0.14 | 497,835.0 | -49.40% |
| Apr 09, 2025 | $1.28 | $1.16 | $0.1292 | 22,773.0 | +9.73% |
| Apr 08, 2025 | $1.30 | $1.12 | $0.1796 | 27,485.0 | +2.26% |
Marin Software Inc Stock (MRIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marin Software Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marin Software Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marin Software Inc Stock (MRIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.62 | $0.50 | $1.12 | 87,572,229.0 | +105.83% |
| Apr, 2025 | $1.59 | $0.4085 | $1.18 | 8,112,119.0 | -55.01% |
| Mar, 2025 | $1.70 | $1.35 | $0.35 | 244,964.0 | -20.12% |
| Feb, 2025 | $2.48 | $1.66 | $0.82 | 467,862.0 | -15.71% |
| Jan, 2025 | $2.40 | $1.97 | $0.43 | 335,311.0 | -9.28% |
Marin Software Inc Stock (MRIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.25 | $1.88 | $0.37 | 585,951.0 | -12.05% |
| Nov, 2024 | $2.40 | $1.94 | $0.4599 | 447,042.0 | +8.74% |
| Oct, 2024 | $2.37 | $2.05 | $0.32 | 408,630.0 | -8.44% |
| Sep, 2024 | $2.51 | $2.12 | $0.39 | 584,626.0 | -9.64% |
| Aug, 2024 | $2.95 | $1.74 | $1.21 | 55,754,922.0 | +16.36% |
| Jul, 2024 | $3.39 | $2.07 | $1.32 | 7,777,428.0 | -7.76% |
| Jun, 2024 | $3.53 | $2.08 | $1.45 | 6,368,839.0 | -4.53% |
| May, 2024 | $3.28 | $2.23 | $1.05 | 2,999,669.0 | -14.13% |
| Apr, 2024 | $5.45 | $1.62 | $3.83 | 54,745,791.3 | +54.64% |
| Mar, 2024 | $2.16 | $1.44 | $0.72 | 465,830.8 | -6.96% |
| Feb, 2024 | $2.52 | $1.92 | $0.60 | 347,670.5 | -16.25% |
| Jan, 2024 | $2.46 | $2.10 | $0.36 | 194,166.2 | +6.79% |
Marin Software Inc Stock (MRIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.70 | $1.92 | $0.78 | 470,147.3 | +19.26% |
| Nov, 2023 | $2.09 | $1.62 | $0.4728 | 556,789.0 | -8.27% |
| Oct, 2023 | $2.94 | $1.98 | $0.957 | 295,321.0 | -21.18% |
| Sep, 2023 | $4.92 | $2.48 | $2.44 | 13,473,419.2 | -7.61% |
| Aug, 2023 | $4.45 | $2.47 | $1.98 | 672,045.8 | -32.35% |
| Jul, 2023 | $4.38 | $3.51 | $0.8691 | 519,970.0 | +15.25% |
| Jun, 2023 | $4.68 | $3.48 | $1.20 | 229,743.0 | -16.78% |
| May, 2023 | $5.04 | $3.36 | $1.68 | 568,443.3 | -6.71% |
| Apr, 2023 | $5.70 | $4.44 | $1.26 | 202,051.0 | -16.53% |
| Mar, 2023 | $6.90 | $5.10 | $1.80 | 286,787.3 | -16.47% |
| Feb, 2023 | $8.88 | $6.42 | $2.46 | 2,166,358.0 | -10.66% |
| Jan, 2023 | $7.44 | $5.76 | $1.68 | 682,762.2 | +22.00% |
2.16%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):