Get the Stockscreener App
8.95
1.32%
-0.12
Overview
News
Price History
Option Chain
Financials
Why MODG Down?
Discussions
Forecast
Stock Split
Dividend History
Topgolf Callaway Brands Corp Stock (MODG) Price History
The historical daily chart and data for Topgolf Callaway Brands Corp stock (MODG), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2025, is $8.95.
- Topgolf Callaway Brands Corp all-time high stock price is $23.01, occurred on April 21, 2023.
- The lowest Topgolf Callaway Brands Corp stock price recorded was $5.4201 on April 08, 2025. Since then, Topgolf Callaway Brands Corp's stock price has risen over 65.13% to $8.95 now.
- The 52-week high stock price for MODG is $11.09, representing a 23.85% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for MODG is $5.4201, indicating a -39.44% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about MODG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $9.20 | $8.81 | $0.39 | 2,190,269.0 | -1.32% |
| Oct 08, 2025 | $9.21 | $8.90 | $0.31 | 1,801,655.0 | -0.66% |
| Oct 07, 2025 | $9.53 | $9.07 | $0.455 | 2,783,358.0 | -3.18% |
| Oct 06, 2025 | $9.99 | $9.42 | $0.57 | 1,483,289.0 | -4.94% |
| Oct 03, 2025 | $10.08 | $9.70 | $0.38 | 2,492,459.0 | +2.37% |
| Oct 02, 2025 | $9.92 | $9.56 | $0.3562 | 1,839,851.0 | -1.02% |
| Oct 01, 2025 | $9.81 | $9.47 | $0.34 | 1,881,882.0 | +3.05% |
| Sep 30, 2025 | $9.51 | $9.22 | $0.285 | 1,743,955.0 | +0.21% |
| Sep 29, 2025 | $9.56 | $9.25 | $0.31 | 2,066,570.0 | +0.11% |
| Sep 26, 2025 | $9.52 | $9.15 | $0.37 | 1,565,330.0 | +2.93% |
| Sep 25, 2025 | $9.21 | $8.96 | $0.25 | 1,883,872.0 | +0.22% |
| Sep 24, 2025 | $9.34 | $9.13 | $0.205 | 1,649,234.0 | +0.88% |
| Sep 23, 2025 | $9.52 | $9.07 | $0.445 | 2,535,807.0 | -1.30% |
| Sep 22, 2025 | $9.34 | $9.17 | $0.1665 | 1,823,928.0 | -0.75% |
| Sep 19, 2025 | $9.57 | $9.19 | $0.385 | 3,299,530.0 | -2.21% |
| Sep 18, 2025 | $9.54 | $9.16 | $0.38 | 1,923,558.0 | +3.71% |
| Sep 17, 2025 | $9.86 | $9.14 | $0.715 | 2,410,255.0 | -4.68% |
| Sep 16, 2025 | $9.70 | $9.50 | $0.20 | 1,969,095.0 | +0.00% |
| Sep 15, 2025 | $9.70 | $9.45 | $0.25 | 1,922,021.0 | +0.63% |
| Sep 12, 2025 | $9.67 | $9.34 | $0.335 | 2,012,133.0 | -1.24% |
| Sep 11, 2025 | $9.70 | $9.30 | $0.40 | 2,155,385.0 | +4.31% |
| Sep 10, 2025 | $9.29 | $8.97 | $0.315 | 2,453,564.0 | +1.53% |
Topgolf Callaway Brands Corp Stock (MODG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Topgolf Callaway Brands Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MODG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Topgolf Callaway Brands Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Topgolf Callaway Brands Corp Stock (MODG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.08 | $8.81 | $1.27 | 16,663,032.0 | -5.79% |
| Sep, 2025 | $9.86 | $8.96 | $0.90 | 42,600,499.0 | -0.63% |
| Aug, 2025 | $10.24 | $8.00 | $2.24 | 63,278,396.0 | +3.35% |
| Jul, 2025 | $10.05 | $7.93 | $2.12 | 54,573,219.0 | +14.91% |
| Jun, 2025 | $8.61 | $5.87 | $2.74 | 56,695,063.0 | +26.97% |
| May, 2025 | $8.05 | $6.08 | $1.97 | 57,841,799.0 | -4.08% |
| Apr, 2025 | $6.89 | $5.42 | $1.47 | 63,143,247.0 | +0.30% |
| Mar, 2025 | $6.96 | $5.59 | $1.38 | 60,939,606.0 | +0.92% |
| Feb, 2025 | $8.29 | $6.11 | $2.18 | 58,391,444.0 | -16.92% |
| Jan, 2025 | $9.70 | $7.77 | $1.93 | 58,798,158.0 | +0.00% |
Topgolf Callaway Brands Corp Stock (MODG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.68 | $7.22 | $1.46 | 45,398,264.0 | -8.91% |
| Nov, 2024 | $10.74 | $7.96 | $2.79 | 50,090,337.0 | -13.29% |
| Oct, 2024 | $11.28 | $9.60 | $1.68 | 48,170,238.0 | -11.57% |
| Sep, 2024 | $11.41 | $9.05 | $2.36 | 74,598,936.0 | +9.15% |
| Aug, 2024 | $16.46 | $9.90 | $6.56 | 77,868,154.0 | -39.03% |
| Jul, 2024 | $16.89 | $13.81 | $3.07 | 37,965,657.0 | +7.84% |
| Jun, 2024 | $15.99 | $14.82 | $1.17 | 30,782,164.0 | -2.24% |
| May, 2024 | $16.81 | $14.51 | $2.30 | 41,790,403.0 | -2.31% |
| Apr, 2024 | $16.75 | $15.31 | $1.44 | 35,965,069.0 | -0.93% |
| Mar, 2024 | $16.57 | $13.30 | $3.27 | 56,203,762.0 | +13.55% |
| Feb, 2024 | $15.44 | $12.90 | $2.54 | 61,515,441.0 | +8.12% |
| Jan, 2024 | $14.82 | $13.13 | $1.69 | 53,113,533.0 | -8.16% |
Topgolf Callaway Brands Corp Stock (MODG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.77 | $12.13 | $2.64 | 86,551,865.0 | +16.97% |
| Nov, 2023 | $13.28 | $9.84 | $3.44 | 93,088,868.0 | +0.33% |
| Oct, 2023 | $14.01 | $12.05 | $1.96 | 54,331,185.0 | -11.71% |
| Sep, 2023 | $17.63 | $13.06 | $4.56 | 57,065,086.0 | -20.64% |
| Aug, 2023 | $19.95 | $16.13 | $3.82 | 63,291,681.0 | -12.67% |
| Jul, 2023 | $20.75 | $19.25 | $1.50 | 35,968,055.0 | +0.60% |
| Jun, 2023 | $20.16 | $17.01 | $3.14 | 54,633,876.0 | +16.29% |
| May, 2023 | $22.79 | $16.13 | $6.66 | 75,111,874.0 | -23.00% |
| Apr, 2023 | $23.01 | $20.56 | $2.45 | 24,128,697.0 | +2.54% |
| Mar, 2023 | $22.95 | $19.96 | $2.99 | 26,950,487.0 | +0.00% |
0.75%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):