Get the Stockscreener App
16.35
1.62%
-0.27
Pre-market:
16.34
-0.01
-0.06%
Overview
News
Price History
Option Chain
Financials
Why MODG Down?
Discussions
Forecast
Stock Split
Dividend History
Topgolf Callaway Brands Corp Stock (MODG) Price History
The historical daily chart and data for Topgolf Callaway Brands Corp stock (MODG), adjusted for splits and dividends, show that the latest closing stock price as of May 08, 2024, is $16.35.
- Topgolf Callaway Brands Corp all-time high stock price is $23.01, occurred on April 21, 2023.
- The lowest Topgolf Callaway Brands Corp stock price recorded was $9.84 on November 13, 2023. Since then, Topgolf Callaway Brands Corp's stock price has risen over 66.16% to $16.35 now.
- The 52-week high stock price for MODG is $21.86, representing a 33.70% increase from the current share price, occurred on May 09, 2023.
- The 52-week low stock price for MODG is $9.84, indicating a -39.82% decrease from the current share price, occurred on November 13, 2023.
The table below shows more information about MODG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $16.50 | $16.23 | $0.27 | 2,310,783.0 | -1.62% |
| May 07, 2024 | $16.81 | $16.43 | $0.38 | 1,928,217.0 | +1.03% |
| May 06, 2024 | $16.48 | $16.05 | $0.425 | 1,147,412.0 | +2.81% |
| May 03, 2024 | $16.65 | $15.96 | $0.69 | 1,121,592.0 | -0.87% |
| May 02, 2024 | $16.42 | $15.94 | $0.48 | 1,104,310.0 | +1.77% |
| May 01, 2024 | $16.21 | $15.71 | $0.50 | 1,348,369.0 | -1.00% |
| Apr 30, 2024 | $16.35 | $15.91 | $0.435 | 2,453,528.0 | -2.38% |
| Apr 29, 2024 | $16.43 | $15.79 | $0.6401 | 1,878,189.0 | +3.53% |
| Apr 26, 2024 | $16.22 | $15.68 | $0.54 | 891,375.0 | +0.83% |
| Apr 25, 2024 | $16.01 | $15.64 | $0.37 | 1,275,906.0 | -2.84% |
| Apr 24, 2024 | $16.26 | $16.03 | $0.23 | 1,248,216.0 | +0.06% |
| Apr 23, 2024 | $16.29 | $15.88 | $0.405 | 1,204,054.0 | +2.21% |
| Apr 22, 2024 | $15.95 | $15.61 | $0.34 | 1,020,499.0 | +1.41% |
| Apr 19, 2024 | $15.67 | $15.31 | $0.36 | 1,303,260.0 | +1.23% |
| Apr 18, 2024 | $16.09 | $15.38 | $0.7052 | 1,926,580.0 | -1.66% |
| Apr 17, 2024 | $15.89 | $15.62 | $0.275 | 1,126,754.0 | +0.45% |
| Apr 16, 2024 | $15.69 | $15.37 | $0.32 | 1,249,242.0 | -0.64% |
| Apr 15, 2024 | $16.25 | $15.63 | $0.625 | 1,536,034.0 | -1.88% |
| Apr 12, 2024 | $16.29 | $15.85 | $0.435 | 1,436,731.0 | -1.96% |
| Apr 11, 2024 | $16.36 | $16.04 | $0.325 | 1,053,499.0 | +0.55% |
| Apr 10, 2024 | $16.27 | $15.67 | $0.5916 | 1,636,318.0 | -1.58% |
| Apr 09, 2024 | $16.55 | $16.23 | $0.32 | 1,358,792.0 | +1.17% |
Topgolf Callaway Brands Corp Stock (MODG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Topgolf Callaway Brands Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MODG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Topgolf Callaway Brands Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Topgolf Callaway Brands Corp Stock (MODG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $16.81 | $15.71 | $1.09 | 11,271,466.0 | +2.06% |
| Apr, 2024 | $16.75 | $15.31 | $1.44 | 35,965,069.0 | -0.93% |
| Mar, 2024 | $16.57 | $13.30 | $3.27 | 56,203,762.0 | +13.55% |
| Feb, 2024 | $15.44 | $12.90 | $2.54 | 61,515,441.0 | +8.12% |
| Jan, 2024 | $14.82 | $13.13 | $1.69 | 53,113,533.0 | -8.16% |
Topgolf Callaway Brands Corp Stock (MODG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.77 | $12.13 | $2.64 | 86,551,865.0 | +16.97% |
| Nov, 2023 | $13.28 | $9.84 | $3.44 | 93,088,868.0 | +0.33% |
| Oct, 2023 | $14.01 | $12.05 | $1.96 | 54,331,185.0 | -11.71% |
| Sep, 2023 | $17.63 | $13.06 | $4.56 | 57,065,086.0 | -20.64% |
| Aug, 2023 | $19.95 | $16.13 | $3.82 | 63,291,681.0 | -12.67% |
| Jul, 2023 | $20.75 | $19.25 | $1.50 | 35,968,055.0 | +0.60% |
| Jun, 2023 | $20.16 | $17.01 | $3.14 | 54,633,876.0 | +16.29% |
| May, 2023 | $22.79 | $16.13 | $6.66 | 75,111,874.0 | -23.00% |
| Apr, 2023 | $23.01 | $20.56 | $2.45 | 24,128,697.0 | +2.54% |
| Mar, 2023 | $22.95 | $19.96 | $2.99 | 26,950,487.0 | +0.00% |
2.11%
5.00%
Cap:
|
Volume (24h):