6.84
price up icon3.64%   0.24
after-market After Hours: 6.84
loading

Topgolf Callaway Brands Corp Stock (MODG) Option Chain

For the May 16, 2025 expiration date, the MODG stock option chain has a total of 204 contracts, with 161 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 3 contracts.
  • January 16, 2026 : 27 contracts.
  • July 17, 2026 : 12 contracts.

Topgolf Callaway Brands Corp (MODG) Most Active Options & Calendar

MODG Call Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite 7.50 0.38 0.08 +26.67% 158
favorite 10.00 0.05 0.00 - 2
favorite 5.00 1.91 -0.05 -2.55% 1
favorite 2.50 3.83 0.00 - -
favorite 12.50 0.09 0.00 - -
favorite 15.00 0.20 0.00 - -
favorite 17.50 0.00 0.00 - -

MODG Put Options Expiring May 16, 2025

Strike Price Change % Change Volume
favorite
7.50
1.05 -0.15 -12.50% 33
favorite
5.00
0.09 -0.01 -10.00% 10
favorite
2.50
0.00 0.00 - -
favorite
10.00
4.50 0.00 - -
favorite
12.50
0.00 0.00 - -
favorite
15.00
6.77 0.00 - -
favorite
17.50
0.00 0.00 - -

Topgolf Callaway Brands Corp Stock (MODG) Option Chain Analysis

Put Volume Total 43
Call Volume Total 161
Put/Call Ratio (PCR) 0.27
Put Strike With Highest Volume $7.50
Call Strike With Highest Volume $7.50
$6.28
price up icon 5.02%
$29.04
price up icon 2.91%
$43.67
price down icon 1.33%
leisure FUN
$36.01
price up icon 1.55%
$62.99
price up icon 1.70%
leisure MAT
$15.77
price up icon 3.41%
Cap:     |  Volume (24h):