Get the Stockscreener App
2.95
0.85%
0.025
Pre-market:
2.97
0.02
+0.68%
Mannkind Corp Stock (MNKD) Price History
The historical daily chart and data for Mannkind Corp stock (MNKD), show that the latest closing stock price as of March 04, 2026, is $2.95.
- Mannkind Corp all-time high stock price is $57.40, occurred on June 30, 2014.
- The lowest Mannkind Corp stock price recorded was $0.00 on November 16, 2020. Since then, Mannkind Corp's stock price has risen over to $2.95 now.
- The 52-week high stock price for MNKD is $6.51, representing a 120.68% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for MNKD is $2.83, indicating a -4.07% decrease from the current share price, occurred on March 03, 2026.
- The closing price of Mannkind Corp (MNKD) stock in the beginning of 2025 was $4.44. The stock closed the year at $5.27, a gain of over 18.69% for the year.
The table below shows more information about MNKD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $3.01 | $2.87 | $0.145 | 7,050,666.0 | +0.85% |
| Mar 03, 2026 | $3.02 | $2.83 | $0.185 | 5,142,122.0 | -3.62% |
| Mar 02, 2026 | $3.25 | $2.95 | $0.2988 | 10,414,664.0 | -7.47% |
| Feb 27, 2026 | $3.37 | $3.14 | $0.2287 | 8,834,071.0 | +1.23% |
| Feb 26, 2026 | $3.72 | $2.94 | $0.785 | 31,394,081.0 | -7.43% |
| Feb 25, 2026 | $5.55 | $3.29 | $2.26 | 36,484,421.0 | -36.82% |
| Feb 24, 2026 | $5.74 | $5.50 | $0.23 | 1,954,890.0 | -0.54% |
| Feb 23, 2026 | $5.70 | $5.54 | $0.1604 | 1,832,771.0 | +0.54% |
| Feb 20, 2026 | $5.67 | $5.46 | $0.21 | 2,883,802.0 | +0.18% |
| Feb 19, 2026 | $5.56 | $5.39 | $0.17 | 1,875,378.0 | +1.65% |
| Feb 18, 2026 | $5.58 | $5.41 | $0.175 | 2,206,993.0 | -1.81% |
| Feb 17, 2026 | $5.72 | $5.54 | $0.185 | 1,885,327.0 | -2.12% |
| Feb 13, 2026 | $5.76 | $5.62 | $0.145 | 2,063,487.0 | +0.53% |
| Feb 12, 2026 | $5.76 | $5.54 | $0.23 | 1,516,665.0 | -1.92% |
| Feb 11, 2026 | $5.87 | $5.65 | $0.22 | 1,726,113.0 | -1.54% |
| Feb 10, 2026 | $6.05 | $5.79 | $0.26 | 2,037,400.0 | -1.35% |
| Feb 09, 2026 | $5.93 | $5.73 | $0.198 | 2,425,519.0 | +2.25% |
| Feb 06, 2026 | $5.86 | $5.53 | $0.335 | 3,011,669.0 | +4.90% |
| Feb 05, 2026 | $5.87 | $5.47 | $0.398 | 3,207,235.0 | -4.67% |
| Feb 04, 2026 | $6.27 | $5.75 | $0.52 | 4,289,231.0 | -6.92% |
| Feb 03, 2026 | $6.22 | $5.98 | $0.2449 | 4,416,099.0 | +3.33% |
Mannkind Corp Stock (MNKD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mannkind Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNKD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mannkind Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mannkind Corp Stock (MNKD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $3.25 | $2.83 | $0.42 | 29,658,118.0 | -10.06% |
| Feb, 2026 | $6.27 | $2.94 | $3.33 | 118,660,109.0 | -43.25% |
| Jan, 2026 | $6.51 | $5.03 | $1.48 | 83,789,561.0 | +1.94% |
Mannkind Corp Stock (MNKD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.14 | $5.30 | $0.835 | 69,634,396.0 | +5.79% |
| Nov, 2025 | $6.24 | $4.93 | $1.31 | 69,715,473.0 | -4.29% |
| Oct, 2025 | $5.89 | $4.79 | $1.10 | 104,095,138.0 | +4.10% |
| Sep, 2025 | $6.20 | $5.18 | $1.01 | 118,083,184.0 | +16.99% |
| Aug, 2025 | $4.62 | $3.38 | $1.24 | 80,425,203.0 | +21.43% |
| Jul, 2025 | $4.13 | $3.51 | $0.62 | 57,210,116.0 | +1.07% |
| Jun, 2025 | $4.48 | $3.63 | $0.85 | 66,469,665.0 | -9.88% |
| May, 2025 | $5.05 | $4.05 | $1.00 | 39,019,525.0 | -17.66% |
| Apr, 2025 | $5.09 | $4.34 | $0.755 | 42,736,043.0 | +0.20% |
| Mar, 2025 | $5.44 | $4.77 | $0.67 | 40,965,294.0 | -5.81% |
| Feb, 2025 | $5.86 | $5.15 | $0.712 | 37,400,578.0 | -7.77% |
| Jan, 2025 | $6.68 | $5.75 | $0.93 | 38,636,900.0 | -9.95% |
Mannkind Corp Stock (MNKD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.07 | $5.81 | $1.26 | 62,359,115.0 | -3.83% |
| Nov, 2024 | $7.63 | $6.26 | $1.37 | 61,385,573.0 | -4.10% |
| Oct, 2024 | $7.14 | $6.15 | $0.995 | 42,354,697.0 | +12.40% |
| Sep, 2024 | $6.92 | $5.81 | $1.11 | 46,859,991.0 | +0.48% |
| Aug, 2024 | $6.44 | $4.95 | $1.49 | 64,242,261.0 | +8.68% |
| Jul, 2024 | $6.04 | $4.92 | $1.12 | 48,490,508.0 | +10.34% |
| Jun, 2024 | $5.55 | $4.36 | $1.19 | 53,551,707.0 | +11.78% |
| May, 2024 | $4.89 | $4.15 | $0.74 | 44,360,567.0 | +13.63% |
| Apr, 2024 | $4.62 | $3.97 | $0.65 | 45,053,096.0 | -9.27% |
| Mar, 2024 | $5.40 | $4.15 | $1.25 | 85,864,914.0 | +10.22% |
| Feb, 2024 | $4.32 | $3.17 | $1.15 | 47,012,695.0 | +23.05% |
| Jan, 2024 | $4.14 | $3.21 | $0.93 | 62,214,060.0 | -8.24% |
0.11%
6.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):