Get the Stockscreener App
3.885
5.60%
0.225
Mannkind Corp Stock (MNKD) Price History
The historical daily chart and data for Mannkind Corp stock (MNKD), show that the latest closing stock price as of June 15, 2026, is $3.885.
- Mannkind Corp all-time high stock price is $57.40, occurred on June 30, 2014.
- The lowest Mannkind Corp stock price recorded was $0.00 on November 16, 2020. Since then, Mannkind Corp's stock price has risen over to $3.885 now.
- The 52-week high stock price for MNKD is $6.51, representing a 67.57% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for MNKD is $2.23, indicating a -42.60% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Mannkind Corp (MNKD) stock in the beginning of 2025 was $4.44. The stock closed the year at $5.27, a gain of over 18.69% for the year.
The table below shows more information about MNKD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 15, 2026 | $3.88 | $3.70 | $0.18 | 1,502,364.0 | +5.74% |
| Jun 12, 2026 | $3.81 | $3.64 | $0.1647 | 3,843,595.0 | -2.40% |
| Jun 11, 2026 | $3.79 | $3.55 | $0.24 | 4,069,544.0 | +3.31% |
| Jun 10, 2026 | $3.74 | $3.48 | $0.26 | 4,382,315.0 | +1.68% |
| Jun 09, 2026 | $3.60 | $3.41 | $0.19 | 4,906,526.0 | +5.31% |
| Jun 08, 2026 | $3.52 | $3.38 | $0.145 | 2,340,714.0 | -0.29% |
| Jun 05, 2026 | $3.53 | $3.39 | $0.14 | 3,239,078.0 | -3.41% |
| Jun 04, 2026 | $3.53 | $3.34 | $0.1899 | 3,506,501.0 | +4.76% |
| Jun 03, 2026 | $3.52 | $3.30 | $0.225 | 3,489,719.0 | -2.04% |
| Jun 02, 2026 | $3.58 | $3.41 | $0.175 | 7,011,241.0 | -2.83% |
| Jun 01, 2026 | $3.81 | $3.41 | $0.3971 | 8,332,139.0 | -6.37% |
| May 29, 2026 | $3.94 | $3.51 | $0.43 | 20,297,403.0 | +3.57% |
| May 28, 2026 | $3.67 | $3.47 | $0.205 | 5,419,301.0 | +2.54% |
| May 27, 2026 | $3.62 | $3.44 | $0.185 | 3,564,281.0 | +0.57% |
| May 26, 2026 | $3.56 | $3.42 | $0.145 | 3,695,114.0 | +4.44% |
| May 22, 2026 | $3.46 | $3.32 | $0.145 | 4,606,469.0 | +2.11% |
| May 21, 2026 | $3.35 | $3.14 | $0.21 | 2,998,918.0 | +1.85% |
| May 20, 2026 | $3.27 | $2.99 | $0.28 | 5,172,144.0 | +9.80% |
| May 19, 2026 | $3.01 | $2.93 | $0.08 | 4,542,580.0 | -1.00% |
| May 18, 2026 | $3.17 | $2.97 | $0.20 | 5,149,034.0 | -3.24% |
Mannkind Corp Stock (MNKD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mannkind Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNKD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mannkind Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mannkind Corp Stock (MNKD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $3.88 | $3.30 | $0.58 | 46,623,736.0 | +2.65% |
| May, 2026 | $4.29 | $2.78 | $1.51 | 153,135,518.0 | +33.22% |
| Apr, 2026 | $2.98 | $2.42 | $0.56 | 74,443,668.0 | +15.51% |
| Mar, 2026 | $3.25 | $2.23 | $1.02 | 151,973,855.0 | -25.30% |
| Feb, 2026 | $6.27 | $2.94 | $3.33 | 118,660,109.0 | -43.25% |
| Jan, 2026 | $6.51 | $5.03 | $1.48 | 83,789,561.0 | +1.94% |
Mannkind Corp Stock (MNKD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.14 | $5.30 | $0.835 | 69,634,396.0 | +5.79% |
| Nov, 2025 | $6.24 | $4.93 | $1.31 | 69,715,473.0 | -4.29% |
| Oct, 2025 | $5.89 | $4.79 | $1.10 | 104,095,138.0 | +4.10% |
| Sep, 2025 | $6.20 | $5.18 | $1.01 | 118,083,184.0 | +16.99% |
| Aug, 2025 | $4.62 | $3.38 | $1.24 | 80,425,203.0 | +21.43% |
| Jul, 2025 | $4.13 | $3.51 | $0.62 | 57,210,116.0 | +1.07% |
| Jun, 2025 | $4.48 | $3.63 | $0.85 | 66,469,665.0 | -9.88% |
| May, 2025 | $5.05 | $4.05 | $1.00 | 39,019,525.0 | -17.66% |
| Apr, 2025 | $5.09 | $4.34 | $0.755 | 42,736,043.0 | +0.20% |
| Mar, 2025 | $5.44 | $4.77 | $0.67 | 40,965,294.0 | -5.81% |
| Feb, 2025 | $5.86 | $5.15 | $0.712 | 37,400,578.0 | -7.77% |
| Jan, 2025 | $6.68 | $5.75 | $0.93 | 38,636,900.0 | -9.95% |
Mannkind Corp Stock (MNKD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.07 | $5.81 | $1.26 | 62,359,115.0 | -3.83% |
| Nov, 2024 | $7.63 | $6.26 | $1.37 | 61,385,573.0 | -4.10% |
| Oct, 2024 | $7.14 | $6.15 | $0.995 | 42,354,697.0 | +12.40% |
| Sep, 2024 | $6.92 | $5.81 | $1.11 | 46,859,991.0 | +0.48% |
| Aug, 2024 | $6.44 | $4.95 | $1.49 | 64,242,261.0 | +8.68% |
| Jul, 2024 | $6.04 | $4.92 | $1.12 | 48,490,508.0 | +10.34% |
| Jun, 2024 | $5.55 | $4.36 | $1.19 | 53,551,707.0 | +11.78% |
| May, 2024 | $4.89 | $4.15 | $0.74 | 44,360,567.0 | +13.63% |
| Apr, 2024 | $4.62 | $3.97 | $0.65 | 45,053,096.0 | -9.27% |
| Mar, 2024 | $5.40 | $4.15 | $1.25 | 85,864,914.0 | +10.22% |
| Feb, 2024 | $4.32 | $3.17 | $1.15 | 47,012,695.0 | +23.05% |
| Jan, 2024 | $4.14 | $3.21 | $0.93 | 62,214,060.0 | -8.24% |
1.35%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):