Get the Stockscreener App
3.77
0.92%
0.025
Mannkind Corp Stock (MNKD) Price History
The historical daily chart and data for Mannkind Corp stock (MNKD), show that the latest closing stock price as of June 24, 2025, is $3.77.
- Mannkind Corp all-time high stock price is $57.40, occurred on June 30, 2014.
- The lowest Mannkind Corp stock price recorded was $0.00 on November 16, 2020. Since then, Mannkind Corp's stock price has risen over to $3.77 now.
- The 52-week high stock price for MNKD is $7.63, representing a 102.39% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for MNKD is $3.70, indicating a -1.86% decrease from the current share price, occurred on June 13, 2025.
- The closing price of Mannkind Corp (MNKD) stock in the beginning of 2024 was $4.44. The stock closed the year at $5.27, a gain of over 18.69% for the year.
The table below shows more information about MNKD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | $3.83 | $3.79 | $0.0375 | 35,889.0 | +0.37% |
| Jun 23, 2025 | $3.80 | $3.65 | $0.15 | 3,145,071.0 | +0.66% |
| Jun 20, 2025 | $3.88 | $3.75 | $0.129 | 6,160,762.0 | -1.05% |
| Jun 18, 2025 | $3.88 | $3.63 | $0.25 | 3,410,457.0 | +1.60% |
| Jun 17, 2025 | $3.79 | $3.70 | $0.09 | 2,484,272.0 | -1.57% |
| Jun 16, 2025 | $3.85 | $3.72 | $0.1267 | 2,699,139.0 | +2.70% |
| Jun 13, 2025 | $3.81 | $3.70 | $0.11 | 1,778,286.0 | -3.13% |
| Jun 12, 2025 | $3.88 | $3.80 | $0.08 | 1,855,831.0 | -1.29% |
| Jun 11, 2025 | $3.98 | $3.87 | $0.115 | 3,599,184.0 | -1.02% |
| Jun 10, 2025 | $4.13 | $3.89 | $0.24 | 7,410,168.0 | -10.30% |
| Jun 09, 2025 | $4.48 | $4.36 | $0.12 | 1,598,412.0 | -0.23% |
| Jun 06, 2025 | $4.39 | $4.30 | $0.09 | 1,566,101.0 | +1.86% |
| Jun 05, 2025 | $4.35 | $4.27 | $0.08 | 1,125,548.0 | -1.15% |
| Jun 04, 2025 | $4.48 | $4.32 | $0.16 | 2,240,907.0 | -1.58% |
| Jun 03, 2025 | $4.46 | $4.25 | $0.215 | 2,568,134.0 | +3.03% |
| Jun 02, 2025 | $4.35 | $4.13 | $0.22 | 2,000,610.0 | +3.37% |
| May 30, 2025 | $4.19 | $4.07 | $0.12 | 2,470,892.0 | +0.73% |
| May 29, 2025 | $4.15 | $4.08 | $0.075 | 1,274,292.0 | +1.23% |
| May 28, 2025 | $4.25 | $4.07 | $0.18 | 1,888,278.0 | -3.21% |
Mannkind Corp Stock (MNKD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mannkind Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MNKD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mannkind Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mannkind Corp Stock (MNKD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $4.48 | $3.63 | $0.85 | 43,678,771.0 | -8.22% |
| May, 2025 | $5.05 | $4.05 | $1.00 | 39,019,525.0 | -17.66% |
| Apr, 2025 | $5.09 | $4.34 | $0.755 | 42,736,043.0 | +0.20% |
| Mar, 2025 | $5.44 | $4.77 | $0.67 | 40,965,294.0 | -5.81% |
| Feb, 2025 | $5.86 | $5.15 | $0.712 | 37,400,578.0 | -7.77% |
| Jan, 2025 | $6.68 | $5.75 | $0.93 | 38,636,900.0 | -9.95% |
Mannkind Corp Stock (MNKD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.07 | $5.81 | $1.26 | 62,359,115.0 | -3.83% |
| Nov, 2024 | $7.63 | $6.26 | $1.37 | 61,385,573.0 | -4.10% |
| Oct, 2024 | $7.14 | $6.15 | $0.995 | 42,354,697.0 | +12.40% |
| Sep, 2024 | $6.92 | $5.81 | $1.11 | 46,859,991.0 | +0.48% |
| Aug, 2024 | $6.44 | $4.95 | $1.49 | 64,242,261.0 | +8.68% |
| Jul, 2024 | $6.04 | $4.92 | $1.12 | 48,490,508.0 | +10.34% |
| Jun, 2024 | $5.55 | $4.36 | $1.19 | 53,551,707.0 | +11.78% |
| May, 2024 | $4.89 | $4.15 | $0.74 | 44,360,567.0 | +13.63% |
| Apr, 2024 | $4.62 | $3.97 | $0.65 | 45,053,096.0 | -9.27% |
| Mar, 2024 | $5.40 | $4.15 | $1.25 | 85,864,914.0 | +10.22% |
| Feb, 2024 | $4.32 | $3.17 | $1.15 | 47,012,695.0 | +23.05% |
| Jan, 2024 | $4.14 | $3.21 | $0.93 | 62,214,060.0 | -8.24% |
Mannkind Corp Stock (MNKD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.05 | $3.30 | $0.7499 | 58,304,710.0 | +0.55% |
| Nov, 2023 | $4.38 | $3.38 | $1.00 | 60,107,716.0 | -15.62% |
| Oct, 2023 | $4.42 | $3.81 | $0.61 | 43,337,226.0 | +3.87% |
| Sep, 2023 | $4.69 | $3.99 | $0.70 | 47,971,667.0 | -10.41% |
| Aug, 2023 | $5.75 | $4.39 | $1.36 | 86,681,895.0 | +0.88% |
| Jul, 2023 | $4.71 | $3.89 | $0.82 | 33,477,062.0 | +12.29% |
| Jun, 2023 | $4.64 | $3.90 | $0.74 | 60,798,400.0 | -12.28% |
| May, 2023 | $4.83 | $3.70 | $1.13 | 78,006,077.0 | +20.52% |
| Apr, 2023 | $4.41 | $3.78 | $0.63 | 56,766,463.0 | -6.10% |
| Mar, 2023 | $5.31 | $3.93 | $1.38 | 74,910,948.0 | -22.35% |
| Feb, 2023 | $5.73 | $5.02 | $0.7099 | 52,759,132.0 | -3.47% |
| Jan, 2023 | $5.51 | $4.50 | $1.01 | 69,777,151.0 | +3.80% |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):